Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
18.3553 USDT |
833.0129 NMR |
18.4870 USDT |
18.1160 USDT |
18.6150 USDT |
18.1640 USDT |
| 2023-04-02 |
18.8308 USDT |
763.2991 NMR |
18.9000 USDT |
18.3500 USDT |
19.2960 USDT |
18.4800 USDT |
| 2023-04-01 |
18.9025 USDT |
510.6521 NMR |
19.1520 USDT |
18.6650 USDT |
19.2490 USDT |
18.9680 USDT |
| 2023-03-31 |
18.9330 USDT |
1,729.4186 NMR |
18.6280 USDT |
18.3590 USDT |
19.2660 USDT |
19.0420 USDT |
| 2023-03-30 |
18.4742 USDT |
745.1548 NMR |
18.7700 USDT |
18.0780 USDT |
18.9270 USDT |
18.3070 USDT |
| 2023-03-29 |
18.7044 USDT |
1,787.9957 NMR |
18.1870 USDT |
18.1180 USDT |
18.9890 USDT |
18.8960 USDT |
| 2023-03-28 |
18.0588 USDT |
2,606.6317 NMR |
17.9880 USDT |
17.8490 USDT |
18.4960 USDT |
18.1870 USDT |
| 2023-03-27 |
18.5737 USDT |
9,436.1068 NMR |
18.2000 USDT |
17.4460 USDT |
19.7060 USDT |
18.0430 USDT |
| 2023-03-26 |
17.8871 USDT |
1,757.3172 NMR |
17.6040 USDT |
17.4640 USDT |
18.3720 USDT |
18.3180 USDT |
| 2023-03-25 |
17.8834 USDT |
1,759.6469 NMR |
17.6840 USDT |
17.5500 USDT |
18.9090 USDT |
17.5730 USDT |
| 2023-03-24 |
18.0981 USDT |
2,075.9049 NMR |
18.5990 USDT |
17.5020 USDT |
18.7080 USDT |
17.6770 USDT |
| 2023-03-23 |
18.5450 USDT |
2,054.0836 NMR |
17.9910 USDT |
17.8260 USDT |
19.2410 USDT |
18.3780 USDT |
| 2023-03-22 |
18.4667 USDT |
4,007.2183 NMR |
18.7740 USDT |
17.6320 USDT |
19.1900 USDT |
17.9990 USDT |
| 2023-03-21 |
18.6949 USDT |
1,772.3606 NMR |
18.2880 USDT |
17.9620 USDT |
19.0600 USDT |
18.6610 USDT |
| 2023-03-20 |
19.1198 USDT |
1,644.9616 NMR |
19.6780 USDT |
18.3500 USDT |
19.8500 USDT |
18.4580 USDT |
| 2023-03-19 |
19.6141 USDT |
3,508.0560 NMR |
19.3530 USDT |
19.2830 USDT |
19.9970 USDT |
19.6280 USDT |
| 2023-03-18 |
20.1467 USDT |
4,464.7966 NMR |
19.7660 USDT |
19.3160 USDT |
20.8170 USDT |
19.3860 USDT |
| 2023-03-17 |
19.3736 USDT |
2,058.6263 NMR |
19.0980 USDT |
18.8080 USDT |
19.9110 USDT |
19.5900 USDT |
| 2023-03-16 |
19.6900 USDT |
6,270.3473 NMR |
19.0900 USDT |
18.7380 USDT |
20.5290 USDT |
18.9810 USDT |
| 2023-03-15 |
19.3938 USDT |
10,914.1747 NMR |
18.6740 USDT |
18.0420 USDT |
20.5300 USDT |
19.5200 USDT |
| 2023-03-14 |
18.5205 USDT |
7,855.5887 NMR |
17.6120 USDT |
17.3380 USDT |
19.3960 USDT |
18.3120 USDT |
| 2023-03-13 |
17.1578 USDT |
3,463.1011 NMR |
16.8280 USDT |
16.5190 USDT |
17.8060 USDT |
17.4950 USDT |
| 2023-03-12 |
15.7020 USDT |
4,904.3804 NMR |
15.7640 USDT |
15.2280 USDT |
16.6010 USDT |
16.6010 USDT |
| 2023-03-11 |
15.6848 USDT |
3,007.2086 NMR |
16.1960 USDT |
15.2960 USDT |
16.5340 USDT |
15.6860 USDT |
| 2023-03-10 |
15.7627 USDT |
2,799.8851 NMR |
16.1800 USDT |
15.1620 USDT |
16.2830 USDT |
16.1610 USDT |
| 2023-03-09 |
16.6017 USDT |
2,960.2423 NMR |
16.7530 USDT |
15.6150 USDT |
17.1920 USDT |
16.0270 USDT |
| 2023-03-08 |
17.2759 USDT |
2,851.6096 NMR |
17.5000 USDT |
16.6410 USDT |
17.6660 USDT |
16.7700 USDT |
| 2023-03-07 |
17.8814 USDT |
3,579.2663 NMR |
18.2200 USDT |
17.2550 USDT |
18.3820 USDT |
17.2690 USDT |
| 2023-03-06 |
18.3431 USDT |
2,193.2280 NMR |
18.6840 USDT |
17.9860 USDT |
18.6840 USDT |
18.4580 USDT |
| 2023-03-05 |
18.7673 USDT |
1,766.3130 NMR |
18.9070 USDT |
18.4620 USDT |
18.9650 USDT |
18.8590 USDT |
| 2023-03-04 |
19.5105 USDT |
2,900.6362 NMR |
19.5970 USDT |
19.2810 USDT |
19.6570 USDT |
19.4130 USDT |
| 2023-03-03 |
19.4901 USDT |
4,130.3839 NMR |
20.4530 USDT |
19.0270 USDT |
20.4950 USDT |
19.5640 USDT |
| 2023-03-02 |
20.5926 USDT |
6,863.7778 NMR |
21.6740 USDT |
19.9060 USDT |
21.7010 USDT |
20.4180 USDT |
| 2023-03-01 |
22.0104 USDT |
19,688.2615 NMR |
21.0850 USDT |
20.8450 USDT |
23.3130 USDT |
21.4570 USDT |
| 2023-02-28 |
20.5461 USDT |
15,800.5746 NMR |
19.5640 USDT |
19.5340 USDT |
21.9500 USDT |
20.8340 USDT |
| 2023-02-27 |
19.6014 USDT |
2,886.6148 NMR |
19.8580 USDT |
19.1470 USDT |
20.0460 USDT |
19.4920 USDT |
| 2023-02-26 |
19.6795 USDT |
3,313.5859 NMR |
19.1020 USDT |
19.0170 USDT |
20.2250 USDT |
19.8350 USDT |
| 2023-02-25 |
19.2003 USDT |
2,225.8404 NMR |
19.4960 USDT |
18.8330 USDT |
19.5910 USDT |
18.8620 USDT |
| 2023-02-24 |
19.7745 USDT |
5,519.5817 NMR |
19.6780 USDT |
19.0590 USDT |
21.4010 USDT |
19.3580 USDT |
| 2023-02-23 |
20.0929 USDT |
4,633.8721 NMR |
20.2970 USDT |
19.3640 USDT |
20.9000 USDT |
19.7600 USDT |
| 2023-02-22 |
20.0017 USDT |
9,685.4751 NMR |
20.4740 USDT |
18.8700 USDT |
20.9270 USDT |
20.2080 USDT |
| 2023-02-21 |
20.9475 USDT |
8,937.9257 NMR |
21.2630 USDT |
19.8330 USDT |
21.9230 USDT |
20.4540 USDT |
| 2023-02-20 |
21.2035 USDT |
5,203.1415 NMR |
20.7720 USDT |
20.3180 USDT |
21.7270 USDT |
21.0210 USDT |
| 2023-02-19 |
21.2449 USDT |
7,070.7106 NMR |
20.6900 USDT |
20.4830 USDT |
22.1700 USDT |
20.6760 USDT |
| 2023-02-18 |
20.4522 USDT |
6,307.3859 NMR |
20.4980 USDT |
19.6080 USDT |
20.9000 USDT |
20.6700 USDT |
| 2023-02-17 |
20.2692 USDT |
4,659.6250 NMR |
19.4580 USDT |
19.3960 USDT |
20.7730 USDT |
20.4150 USDT |
| 2023-02-16 |
20.6218 USDT |
6,321.9281 NMR |
20.9000 USDT |
19.4690 USDT |
21.3360 USDT |
19.6380 USDT |
| 2023-02-15 |
20.2658 USDT |
6,203.8697 NMR |
20.2460 USDT |
19.6260 USDT |
20.9300 USDT |
20.3490 USDT |
| 2023-02-14 |
20.1413 USDT |
15,439.4238 NMR |
18.3540 USDT |
18.2140 USDT |
21.5500 USDT |
20.1590 USDT |
| 2023-02-13 |
18.3974 USDT |
13,164.0874 NMR |
19.3500 USDT |
16.9740 USDT |
19.3500 USDT |
18.3200 USDT |