Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
18.5205 USDT |
7,855.5887 NMR |
17.6120 USDT |
17.3380 USDT |
19.3960 USDT |
18.3120 USDT |
| 2023-03-13 |
17.1578 USDT |
3,463.1011 NMR |
16.8280 USDT |
16.5190 USDT |
17.8060 USDT |
17.4950 USDT |
| 2023-03-12 |
15.7020 USDT |
4,904.3804 NMR |
15.7640 USDT |
15.2280 USDT |
16.6010 USDT |
16.6010 USDT |
| 2023-03-11 |
15.6848 USDT |
3,007.2086 NMR |
16.1960 USDT |
15.2960 USDT |
16.5340 USDT |
15.6860 USDT |
| 2023-03-10 |
15.7627 USDT |
2,799.8851 NMR |
16.1800 USDT |
15.1620 USDT |
16.2830 USDT |
16.1610 USDT |
| 2023-03-09 |
16.6017 USDT |
2,960.2423 NMR |
16.7530 USDT |
15.6150 USDT |
17.1920 USDT |
16.0270 USDT |
| 2023-03-08 |
17.2759 USDT |
2,851.6096 NMR |
17.5000 USDT |
16.6410 USDT |
17.6660 USDT |
16.7700 USDT |
| 2023-03-07 |
17.8814 USDT |
3,579.2663 NMR |
18.2200 USDT |
17.2550 USDT |
18.3820 USDT |
17.2690 USDT |
| 2023-03-06 |
18.3431 USDT |
2,193.2280 NMR |
18.6840 USDT |
17.9860 USDT |
18.6840 USDT |
18.4580 USDT |
| 2023-03-05 |
18.7673 USDT |
1,766.3130 NMR |
18.9070 USDT |
18.4620 USDT |
18.9650 USDT |
18.8590 USDT |
| 2023-03-04 |
19.5105 USDT |
2,900.6362 NMR |
19.5970 USDT |
19.2810 USDT |
19.6570 USDT |
19.4130 USDT |
| 2023-03-03 |
19.4901 USDT |
4,130.3839 NMR |
20.4530 USDT |
19.0270 USDT |
20.4950 USDT |
19.5640 USDT |
| 2023-03-02 |
20.5926 USDT |
6,863.7778 NMR |
21.6740 USDT |
19.9060 USDT |
21.7010 USDT |
20.4180 USDT |
| 2023-03-01 |
22.0104 USDT |
19,688.2615 NMR |
21.0850 USDT |
20.8450 USDT |
23.3130 USDT |
21.4570 USDT |
| 2023-02-28 |
20.5461 USDT |
15,800.5746 NMR |
19.5640 USDT |
19.5340 USDT |
21.9500 USDT |
20.8340 USDT |
| 2023-02-27 |
19.6014 USDT |
2,886.6148 NMR |
19.8580 USDT |
19.1470 USDT |
20.0460 USDT |
19.4920 USDT |
| 2023-02-26 |
19.6795 USDT |
3,313.5859 NMR |
19.1020 USDT |
19.0170 USDT |
20.2250 USDT |
19.8350 USDT |
| 2023-02-25 |
19.2003 USDT |
2,225.8404 NMR |
19.4960 USDT |
18.8330 USDT |
19.5910 USDT |
18.8620 USDT |
| 2023-02-24 |
19.7745 USDT |
5,519.5817 NMR |
19.6780 USDT |
19.0590 USDT |
21.4010 USDT |
19.3580 USDT |
| 2023-02-23 |
20.0929 USDT |
4,633.8721 NMR |
20.2970 USDT |
19.3640 USDT |
20.9000 USDT |
19.7600 USDT |
| 2023-02-22 |
20.0017 USDT |
9,685.4751 NMR |
20.4740 USDT |
18.8700 USDT |
20.9270 USDT |
20.2080 USDT |
| 2023-02-21 |
20.9475 USDT |
8,937.9257 NMR |
21.2630 USDT |
19.8330 USDT |
21.9230 USDT |
20.4540 USDT |
| 2023-02-20 |
21.2035 USDT |
5,203.1415 NMR |
20.7720 USDT |
20.3180 USDT |
21.7270 USDT |
21.0210 USDT |
| 2023-02-19 |
21.2449 USDT |
7,070.7106 NMR |
20.6900 USDT |
20.4830 USDT |
22.1700 USDT |
20.6760 USDT |
| 2023-02-18 |
20.4522 USDT |
6,307.3859 NMR |
20.4980 USDT |
19.6080 USDT |
20.9000 USDT |
20.6700 USDT |
| 2023-02-17 |
20.2692 USDT |
4,659.6250 NMR |
19.4580 USDT |
19.3960 USDT |
20.7730 USDT |
20.4150 USDT |
| 2023-02-16 |
20.6218 USDT |
6,321.9281 NMR |
20.9000 USDT |
19.4690 USDT |
21.3360 USDT |
19.6380 USDT |
| 2023-02-15 |
20.2658 USDT |
6,203.8697 NMR |
20.2460 USDT |
19.6260 USDT |
20.9300 USDT |
20.3490 USDT |
| 2023-02-14 |
20.1413 USDT |
15,439.4238 NMR |
18.3540 USDT |
18.2140 USDT |
21.5500 USDT |
20.1590 USDT |
| 2023-02-13 |
18.3974 USDT |
13,164.0874 NMR |
19.3500 USDT |
16.9740 USDT |
19.3500 USDT |
18.3200 USDT |
| 2023-02-12 |
19.8405 USDT |
8,916.8365 NMR |
19.3950 USDT |
18.8470 USDT |
21.8460 USDT |
20.1130 USDT |
| 2023-02-11 |
19.4480 USDT |
4,433.4992 NMR |
19.1380 USDT |
18.9420 USDT |
19.8540 USDT |
19.1410 USDT |
| 2023-02-10 |
19.4824 USDT |
11,934.6126 NMR |
19.1150 USDT |
18.3400 USDT |
21.6530 USDT |
18.8980 USDT |
| 2023-02-09 |
20.3121 USDT |
12,998.4665 NMR |
22.2030 USDT |
18.9300 USDT |
22.2400 USDT |
19.2410 USDT |
| 2023-02-08 |
23.1893 USDT |
32,591.3924 NMR |
24.6770 USDT |
21.0800 USDT |
26.9320 USDT |
21.7310 USDT |
| 2023-02-07 |
24.4790 USDT |
38,015.2777 NMR |
22.0180 USDT |
21.9900 USDT |
27.4300 USDT |
24.0150 USDT |
| 2023-02-06 |
22.9106 USDT |
27,950.2742 NMR |
21.1150 USDT |
20.8270 USDT |
26.5620 USDT |
22.8000 USDT |
| 2023-02-05 |
21.0150 USDT |
31,643.3004 NMR |
19.6780 USDT |
18.9660 USDT |
24.3160 USDT |
21.5060 USDT |
| 2023-02-04 |
19.4381 USDT |
20,487.9256 NMR |
17.5000 USDT |
17.3200 USDT |
21.1520 USDT |
20.0630 USDT |
| 2023-02-03 |
17.4083 USDT |
1,660.1416 NMR |
17.2490 USDT |
17.0340 USDT |
17.8240 USDT |
17.1560 USDT |
| 2023-02-02 |
17.8684 USDT |
3,807.2110 NMR |
17.3500 USDT |
17.3500 USDT |
18.7040 USDT |
17.5510 USDT |
| 2023-02-01 |
18.0853 USDT |
11,611.6344 NMR |
16.5130 USDT |
16.3500 USDT |
20.1460 USDT |
17.3760 USDT |
| 2023-01-31 |
16.2599 USDT |
885.4463 NMR |
16.0860 USDT |
16.0200 USDT |
16.4270 USDT |
16.4270 USDT |
| 2023-01-30 |
16.4616 USDT |
1,365.8257 NMR |
17.0160 USDT |
15.8210 USDT |
17.0940 USDT |
16.0630 USDT |
| 2023-01-29 |
16.9314 USDT |
711.2524 NMR |
16.6230 USDT |
16.5920 USDT |
17.1370 USDT |
17.1000 USDT |
| 2023-01-28 |
16.8609 USDT |
1,906.7808 NMR |
16.8510 USDT |
16.5080 USDT |
17.3310 USDT |
16.5850 USDT |
| 2023-01-27 |
16.8020 USDT |
2,454.9813 NMR |
16.8210 USDT |
16.5600 USDT |
17.0560 USDT |
16.7290 USDT |
| 2023-01-26 |
16.7045 USDT |
1,507.9275 NMR |
16.8570 USDT |
16.5500 USDT |
16.9370 USDT |
16.7690 USDT |
| 2023-01-25 |
16.5441 USDT |
2,737.3673 NMR |
16.7850 USDT |
16.2770 USDT |
17.0390 USDT |
16.6800 USDT |
| 2023-01-24 |
17.2643 USDT |
3,054.5495 NMR |
17.1650 USDT |
16.6120 USDT |
17.7410 USDT |
16.7410 USDT |