Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
13.0326 USDT |
1,130.0019 NMR |
12.7960 USDT |
12.7960 USDT |
13.2860 USDT |
12.9350 USDT |
| 2022-12-23 |
12.9410 USDT |
2,317.4858 NMR |
12.7680 USDT |
12.5410 USDT |
13.3700 USDT |
12.7880 USDT |
| 2022-12-22 |
13.1635 USDT |
6,037.1152 NMR |
12.4260 USDT |
12.4260 USDT |
13.7630 USDT |
12.4820 USDT |
| 2022-12-21 |
13.1044 USDT |
14,759.2302 NMR |
12.1570 USDT |
11.9130 USDT |
14.7370 USDT |
12.6850 USDT |
| 2022-12-20 |
12.2132 USDT |
1,249.0823 NMR |
11.7710 USDT |
11.7710 USDT |
12.4660 USDT |
12.2160 USDT |
| 2022-12-19 |
12.2327 USDT |
881.0955 NMR |
12.3170 USDT |
11.9640 USDT |
12.4130 USDT |
11.9810 USDT |
| 2022-12-18 |
12.4964 USDT |
1,265.1237 NMR |
12.5920 USDT |
12.1630 USDT |
12.7310 USDT |
12.2120 USDT |
| 2022-12-17 |
12.6922 USDT |
5,044.9083 NMR |
11.9060 USDT |
11.8610 USDT |
13.2560 USDT |
12.8050 USDT |
| 2022-12-16 |
13.1283 USDT |
2,918.7066 NMR |
13.6250 USDT |
12.4700 USDT |
13.9560 USDT |
12.5110 USDT |
| 2022-12-15 |
14.0935 USDT |
2,420.9548 NMR |
14.0160 USDT |
13.3870 USDT |
14.7520 USDT |
13.4760 USDT |
| 2022-12-14 |
14.2861 USDT |
6,780.0641 NMR |
13.7440 USDT |
12.8050 USDT |
15.3000 USDT |
13.9620 USDT |
| 2022-12-13 |
13.6825 USDT |
2,971.8402 NMR |
13.9280 USDT |
13.2520 USDT |
14.1320 USDT |
13.6880 USDT |
| 2022-12-12 |
14.5122 USDT |
10,247.5899 NMR |
14.4460 USDT |
12.8820 USDT |
15.9510 USDT |
13.8960 USDT |
| 2022-12-11 |
14.3897 USDT |
2,215.7033 NMR |
14.1910 USDT |
13.9810 USDT |
14.8160 USDT |
14.4280 USDT |
| 2022-12-10 |
15.2191 USDT |
4,608.9618 NMR |
15.6280 USDT |
14.5000 USDT |
16.4270 USDT |
14.6720 USDT |
| 2022-12-09 |
16.1868 USDT |
17,082.3445 NMR |
14.3200 USDT |
14.0220 USDT |
17.8850 USDT |
15.7080 USDT |
| 2022-12-08 |
14.3752 USDT |
3,990.1909 NMR |
13.8830 USDT |
13.6840 USDT |
15.4350 USDT |
14.6000 USDT |
| 2022-12-07 |
14.6677 USDT |
2,613.4517 NMR |
15.0200 USDT |
13.8590 USDT |
15.5990 USDT |
13.9760 USDT |
| 2022-12-06 |
17.6128 USDT |
13,453.7024 NMR |
17.2560 USDT |
14.7090 USDT |
20.7500 USDT |
15.4250 USDT |
| 2022-12-05 |
16.7227 USDT |
30,686.4422 NMR |
11.6180 USDT |
11.6180 USDT |
20.4690 USDT |
17.7200 USDT |
| 2022-12-04 |
11.5968 USDT |
207.6652 NMR |
11.5860 USDT |
11.4570 USDT |
11.7470 USDT |
11.5400 USDT |
| 2022-12-03 |
11.5253 USDT |
188.7724 NMR |
11.5740 USDT |
11.2740 USDT |
11.6330 USDT |
11.5800 USDT |
| 2022-12-02 |
11.3152 USDT |
233.1693 NMR |
11.3620 USDT |
11.2110 USDT |
11.4220 USDT |
11.3970 USDT |
| 2022-12-01 |
11.4886 USDT |
314.7669 NMR |
11.6690 USDT |
11.3060 USDT |
11.7030 USDT |
11.3170 USDT |
| 2022-11-30 |
11.5970 USDT |
828.1942 NMR |
11.2540 USDT |
11.2440 USDT |
11.8800 USDT |
11.6340 USDT |
| 2022-11-29 |
11.2407 USDT |
173.5982 NMR |
11.0200 USDT |
11.0200 USDT |
11.4000 USDT |
11.1750 USDT |
| 2022-11-28 |
11.0905 USDT |
2,121.3356 NMR |
11.2740 USDT |
10.8880 USDT |
11.5050 USDT |
11.1720 USDT |
| 2022-11-27 |
11.4279 USDT |
1,141.3579 NMR |
11.2190 USDT |
11.1740 USDT |
11.9280 USDT |
11.3640 USDT |
| 2022-11-26 |
11.8244 USDT |
1,464.4449 NMR |
11.2560 USDT |
11.1570 USDT |
12.8070 USDT |
11.1730 USDT |
| 2022-11-25 |
12.5416 USDT |
3,976.1093 NMR |
10.9880 USDT |
10.8930 USDT |
13.4770 USDT |
11.2840 USDT |
| 2022-11-24 |
11.1269 USDT |
43.2948 NMR |
11.1850 USDT |
10.9930 USDT |
11.2660 USDT |
10.9930 USDT |
| 2022-11-23 |
11.0351 USDT |
753.0907 NMR |
10.6880 USDT |
10.6570 USDT |
11.1840 USDT |
11.0670 USDT |
| 2022-11-22 |
10.3959 USDT |
193.9941 NMR |
10.4570 USDT |
10.1550 USDT |
10.5900 USDT |
10.4610 USDT |
| 2022-11-21 |
10.6446 USDT |
364.1993 NMR |
10.8430 USDT |
10.2910 USDT |
10.9200 USDT |
10.4570 USDT |
| 2022-11-20 |
11.2335 USDT |
975.1627 NMR |
11.3380 USDT |
10.8430 USDT |
11.7630 USDT |
10.8430 USDT |
| 2022-11-19 |
11.2263 USDT |
345.3510 NMR |
11.2480 USDT |
11.0610 USDT |
11.3080 USDT |
11.2550 USDT |
| 2022-11-18 |
11.1692 USDT |
151.5082 NMR |
11.0130 USDT |
11.0130 USDT |
11.2480 USDT |
11.1420 USDT |
| 2022-11-17 |
11.0739 USDT |
383.1757 NMR |
11.1570 USDT |
10.9930 USDT |
11.2290 USDT |
11.1510 USDT |
| 2022-11-16 |
11.2538 USDT |
141.0334 NMR |
11.4010 USDT |
11.0830 USDT |
11.5080 USDT |
11.1210 USDT |
| 2022-11-15 |
11.4087 USDT |
843.6953 NMR |
11.0550 USDT |
11.0550 USDT |
11.6830 USDT |
11.3470 USDT |
| 2022-11-14 |
11.1008 USDT |
1,135.4201 NMR |
11.1770 USDT |
10.6540 USDT |
11.3700 USDT |
11.0110 USDT |
| 2022-11-13 |
11.3101 USDT |
586.2632 NMR |
11.4020 USDT |
11.0800 USDT |
11.6980 USDT |
11.1770 USDT |
| 2022-11-12 |
11.3891 USDT |
361.1770 NMR |
11.7620 USDT |
11.2700 USDT |
11.7740 USDT |
11.4740 USDT |
| 2022-11-11 |
11.6167 USDT |
772.9015 NMR |
12.0980 USDT |
11.2740 USDT |
12.1410 USDT |
11.6170 USDT |
| 2022-11-10 |
11.4807 USDT |
1,381.2731 NMR |
10.4770 USDT |
10.4330 USDT |
12.1860 USDT |
12.1380 USDT |
| 2022-11-09 |
12.2829 USDT |
1,494.8401 NMR |
13.5820 USDT |
11.0850 USDT |
13.6880 USDT |
11.4570 USDT |
| 2022-11-08 |
14.9691 USDT |
1,457.5581 NMR |
15.2730 USDT |
14.5060 USDT |
15.5300 USDT |
14.9410 USDT |
| 2022-11-07 |
15.1885 USDT |
2,700.5922 NMR |
15.4020 USDT |
15.1000 USDT |
15.4570 USDT |
15.3060 USDT |
| 2022-11-06 |
15.5755 USDT |
282.4259 NMR |
15.7710 USDT |
15.3910 USDT |
15.7710 USDT |
15.5840 USDT |
| 2022-11-05 |
16.1718 USDT |
1,521.9036 NMR |
15.8560 USDT |
15.6730 USDT |
16.8010 USDT |
15.9230 USDT |