Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
17.4475 USDT |
4,022.6764 NMR |
16.8620 USDT |
16.7180 USDT |
19.3570 USDT |
17.1560 USDT |
| 2023-01-22 |
17.1484 USDT |
2,582.2367 NMR |
16.9610 USDT |
16.8780 USDT |
17.6770 USDT |
17.2750 USDT |
| 2023-01-21 |
17.4685 USDT |
14,880.7315 NMR |
16.6600 USDT |
16.5500 USDT |
18.6130 USDT |
17.5440 USDT |
| 2023-01-20 |
15.9365 USDT |
1,539.1704 NMR |
15.8710 USDT |
15.7100 USDT |
16.3560 USDT |
16.0590 USDT |
| 2023-01-19 |
15.8187 USDT |
3,538.0611 NMR |
15.7630 USDT |
15.2400 USDT |
16.2700 USDT |
15.9620 USDT |
| 2023-01-18 |
16.2713 USDT |
7,243.8648 NMR |
16.8830 USDT |
15.1770 USDT |
17.1230 USDT |
16.1250 USDT |
| 2023-01-17 |
16.6188 USDT |
7,925.7393 NMR |
16.1760 USDT |
15.9070 USDT |
17.3200 USDT |
16.9700 USDT |
| 2023-01-16 |
16.3461 USDT |
4,701.9220 NMR |
16.3560 USDT |
15.8110 USDT |
16.7400 USDT |
16.1220 USDT |
| 2023-01-15 |
16.2067 USDT |
2,332.7376 NMR |
16.6450 USDT |
15.8730 USDT |
16.6500 USDT |
16.1770 USDT |
| 2023-01-14 |
16.8253 USDT |
11,615.0116 NMR |
16.5000 USDT |
16.2110 USDT |
17.7700 USDT |
16.6880 USDT |
| 2023-01-13 |
16.2083 USDT |
17,017.0715 NMR |
15.2450 USDT |
14.9750 USDT |
16.9870 USDT |
16.4370 USDT |
| 2023-01-12 |
15.0196 USDT |
6,762.2872 NMR |
14.8490 USDT |
14.4140 USDT |
15.6410 USDT |
15.1050 USDT |
| 2023-01-11 |
15.3339 USDT |
12,400.7171 NMR |
15.1780 USDT |
14.2330 USDT |
16.3890 USDT |
14.7300 USDT |
| 2023-01-10 |
14.9646 USDT |
14,306.8468 NMR |
14.1830 USDT |
13.8880 USDT |
16.9120 USDT |
15.0230 USDT |
| 2023-01-09 |
14.1564 USDT |
4,586.1931 NMR |
13.7250 USDT |
13.6540 USDT |
14.5610 USDT |
14.1670 USDT |
| 2023-01-08 |
14.4435 USDT |
16,274.2888 NMR |
13.5760 USDT |
13.2980 USDT |
15.7450 USDT |
13.8490 USDT |
| 2023-01-07 |
13.2693 USDT |
3,437.6385 NMR |
12.9570 USDT |
12.8380 USDT |
13.7210 USDT |
13.4180 USDT |
| 2023-01-06 |
12.9604 USDT |
5,781.9764 NMR |
12.6610 USDT |
12.4310 USDT |
13.5720 USDT |
12.9900 USDT |
| 2023-01-05 |
12.7679 USDT |
737.1149 NMR |
12.8560 USDT |
12.5120 USDT |
13.0000 USDT |
12.7200 USDT |
| 2023-01-04 |
12.7859 USDT |
2,818.0389 NMR |
12.5010 USDT |
12.4630 USDT |
13.0630 USDT |
12.7730 USDT |
| 2023-01-03 |
12.5428 USDT |
1,076.2502 NMR |
12.4770 USDT |
12.3710 USDT |
12.8810 USDT |
12.4090 USDT |
| 2023-01-02 |
12.4946 USDT |
4,863.5607 NMR |
12.4360 USDT |
12.2810 USDT |
12.7590 USDT |
12.5070 USDT |
| 2023-01-01 |
12.4426 USDT |
4,399.5615 NMR |
12.3060 USDT |
12.2590 USDT |
12.6970 USDT |
12.4410 USDT |
| 2022-12-31 |
12.6368 USDT |
1,128.2831 NMR |
12.4440 USDT |
12.2430 USDT |
12.9040 USDT |
12.4370 USDT |
| 2022-12-30 |
12.4512 USDT |
4,445.0863 NMR |
12.4610 USDT |
12.1070 USDT |
12.5190 USDT |
12.2870 USDT |
| 2022-12-29 |
12.4165 USDT |
1,515.1351 NMR |
12.4350 USDT |
12.2330 USDT |
12.5580 USDT |
12.4730 USDT |
| 2022-12-28 |
12.7191 USDT |
1,427.0692 NMR |
13.2380 USDT |
12.3490 USDT |
13.3200 USDT |
12.3650 USDT |
| 2022-12-27 |
13.3974 USDT |
1,363.9094 NMR |
13.4280 USDT |
13.1300 USDT |
13.6920 USDT |
13.1940 USDT |
| 2022-12-26 |
13.5826 USDT |
6,132.8979 NMR |
12.9120 USDT |
12.8580 USDT |
14.0740 USDT |
13.3570 USDT |
| 2022-12-25 |
13.2456 USDT |
5,992.7120 NMR |
12.8100 USDT |
12.6270 USDT |
14.2490 USDT |
13.0580 USDT |
| 2022-12-24 |
13.0326 USDT |
1,130.0019 NMR |
12.7960 USDT |
12.7960 USDT |
13.2860 USDT |
12.9350 USDT |
| 2022-12-23 |
12.9410 USDT |
2,317.4858 NMR |
12.7680 USDT |
12.5410 USDT |
13.3700 USDT |
12.7880 USDT |
| 2022-12-22 |
13.1635 USDT |
6,037.1152 NMR |
12.4260 USDT |
12.4260 USDT |
13.7630 USDT |
12.4820 USDT |
| 2022-12-21 |
13.1044 USDT |
14,759.2302 NMR |
12.1570 USDT |
11.9130 USDT |
14.7370 USDT |
12.6850 USDT |
| 2022-12-20 |
12.2132 USDT |
1,249.0823 NMR |
11.7710 USDT |
11.7710 USDT |
12.4660 USDT |
12.2160 USDT |
| 2022-12-19 |
12.2327 USDT |
881.0955 NMR |
12.3170 USDT |
11.9640 USDT |
12.4130 USDT |
11.9810 USDT |
| 2022-12-18 |
12.4964 USDT |
1,265.1237 NMR |
12.5920 USDT |
12.1630 USDT |
12.7310 USDT |
12.2120 USDT |
| 2022-12-17 |
12.6922 USDT |
5,044.9083 NMR |
11.9060 USDT |
11.8610 USDT |
13.2560 USDT |
12.8050 USDT |
| 2022-12-16 |
13.1283 USDT |
2,918.7066 NMR |
13.6250 USDT |
12.4700 USDT |
13.9560 USDT |
12.5110 USDT |
| 2022-12-15 |
14.0935 USDT |
2,420.9548 NMR |
14.0160 USDT |
13.3870 USDT |
14.7520 USDT |
13.4760 USDT |
| 2022-12-14 |
14.2861 USDT |
6,780.0641 NMR |
13.7440 USDT |
12.8050 USDT |
15.3000 USDT |
13.9620 USDT |
| 2022-12-13 |
13.6825 USDT |
2,971.8402 NMR |
13.9280 USDT |
13.2520 USDT |
14.1320 USDT |
13.6880 USDT |
| 2022-12-12 |
14.5122 USDT |
10,247.5899 NMR |
14.4460 USDT |
12.8820 USDT |
15.9510 USDT |
13.8960 USDT |
| 2022-12-11 |
14.3897 USDT |
2,215.7033 NMR |
14.1910 USDT |
13.9810 USDT |
14.8160 USDT |
14.4280 USDT |
| 2022-12-10 |
15.2191 USDT |
4,608.9618 NMR |
15.6280 USDT |
14.5000 USDT |
16.4270 USDT |
14.6720 USDT |
| 2022-12-09 |
16.1868 USDT |
17,082.3445 NMR |
14.3200 USDT |
14.0220 USDT |
17.8850 USDT |
15.7080 USDT |
| 2022-12-08 |
14.3752 USDT |
3,990.1909 NMR |
13.8830 USDT |
13.6840 USDT |
15.4350 USDT |
14.6000 USDT |
| 2022-12-07 |
14.6677 USDT |
2,613.4517 NMR |
15.0200 USDT |
13.8590 USDT |
15.5990 USDT |
13.9760 USDT |
| 2022-12-06 |
17.6128 USDT |
13,453.7024 NMR |
17.2560 USDT |
14.7090 USDT |
20.7500 USDT |
15.4250 USDT |
| 2022-12-05 |
16.7227 USDT |
30,686.4422 NMR |
11.6180 USDT |
11.6180 USDT |
20.4690 USDT |
17.7200 USDT |