Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
15.3874 USDT |
1,551.7437 NMR |
14.9320 USDT |
14.8960 USDT |
15.7880 USDT |
15.6120 USDT |
| 2022-11-03 |
15.0414 USDT |
3,129.9185 NMR |
14.5380 USDT |
14.5380 USDT |
15.3890 USDT |
15.0730 USDT |
| 2022-11-02 |
15.2738 USDT |
3,499.6038 NMR |
14.7530 USDT |
14.0780 USDT |
16.6730 USDT |
14.5380 USDT |
| 2022-11-01 |
14.8299 USDT |
65.7688 NMR |
14.8440 USDT |
14.6880 USDT |
14.9580 USDT |
14.7600 USDT |
| 2022-10-31 |
14.8674 USDT |
183.3330 NMR |
14.9530 USDT |
14.7010 USDT |
15.1020 USDT |
14.8510 USDT |
| 2022-10-30 |
15.3411 USDT |
268.6950 NMR |
15.4200 USDT |
15.1960 USDT |
15.5720 USDT |
15.1960 USDT |
| 2022-10-29 |
15.3648 USDT |
1,131.6088 NMR |
15.2250 USDT |
14.9410 USDT |
15.9070 USDT |
15.4080 USDT |
| 2022-10-28 |
14.9765 USDT |
255.6591 NMR |
14.8680 USDT |
14.7280 USDT |
15.2260 USDT |
15.1850 USDT |
| 2022-10-27 |
15.0960 USDT |
104.5456 NMR |
15.2240 USDT |
14.9440 USDT |
15.3070 USDT |
15.1990 USDT |
| 2022-10-26 |
15.2308 USDT |
185.8795 NMR |
15.0460 USDT |
15.0060 USDT |
15.4100 USDT |
15.1950 USDT |
| 2022-10-25 |
14.9953 USDT |
554.7210 NMR |
14.6640 USDT |
14.5540 USDT |
15.3710 USDT |
15.0760 USDT |
| 2022-10-24 |
14.7010 USDT |
191.6478 NMR |
14.8510 USDT |
14.5550 USDT |
14.9250 USDT |
14.6670 USDT |
| 2022-10-23 |
14.6307 USDT |
257.7382 NMR |
14.8490 USDT |
14.4190 USDT |
14.8490 USDT |
14.7520 USDT |
| 2022-10-22 |
14.8260 USDT |
1,201.1951 NMR |
14.5420 USDT |
14.4960 USDT |
15.2340 USDT |
14.7260 USDT |
| 2022-10-21 |
14.2900 USDT |
548.5036 NMR |
14.2620 USDT |
14.1000 USDT |
14.5180 USDT |
14.4620 USDT |
| 2022-10-20 |
14.3594 USDT |
646.3197 NMR |
14.3880 USDT |
14.0250 USDT |
14.5980 USDT |
14.3320 USDT |
| 2022-10-19 |
14.7598 USDT |
566.9795 NMR |
14.5920 USDT |
14.3670 USDT |
15.1820 USDT |
14.3760 USDT |
| 2022-10-18 |
14.7457 USDT |
545.0096 NMR |
14.7790 USDT |
14.5920 USDT |
15.0300 USDT |
14.7020 USDT |
| 2022-10-17 |
15.2195 USDT |
3,634.0597 NMR |
14.5200 USDT |
14.5200 USDT |
15.9160 USDT |
14.8900 USDT |
| 2022-10-16 |
14.5697 USDT |
1,427.9041 NMR |
14.3930 USDT |
14.3180 USDT |
14.9580 USDT |
14.3700 USDT |
| 2022-10-15 |
14.3127 USDT |
354.5479 NMR |
14.2890 USDT |
14.2210 USDT |
14.4900 USDT |
14.2950 USDT |
| 2022-10-14 |
14.6615 USDT |
533.2602 NMR |
14.4300 USDT |
14.2570 USDT |
15.0370 USDT |
14.3320 USDT |
| 2022-10-13 |
14.3080 USDT |
1,797.9467 NMR |
15.0070 USDT |
13.7380 USDT |
15.0070 USDT |
14.3880 USDT |
| 2022-10-12 |
15.8165 USDT |
9,615.4913 NMR |
14.0230 USDT |
13.9700 USDT |
17.1690 USDT |
15.1400 USDT |
| 2022-10-11 |
14.2602 USDT |
1,367.4597 NMR |
14.5990 USDT |
14.0140 USDT |
14.6100 USDT |
14.0230 USDT |
| 2022-10-10 |
14.9521 USDT |
2,072.9586 NMR |
15.0930 USDT |
14.6060 USDT |
15.5130 USDT |
14.7570 USDT |
| 2022-10-09 |
15.9604 USDT |
2,382.8768 NMR |
14.9730 USDT |
14.9730 USDT |
16.9720 USDT |
15.0970 USDT |
| 2022-10-08 |
15.1922 USDT |
635.7956 NMR |
15.3910 USDT |
14.9730 USDT |
15.4340 USDT |
14.9950 USDT |
| 2022-10-07 |
15.8433 USDT |
2,498.9074 NMR |
16.3880 USDT |
15.2500 USDT |
16.7000 USDT |
15.3890 USDT |
| 2022-10-06 |
17.6401 USDT |
6,537.4169 NMR |
17.7170 USDT |
16.1630 USDT |
19.4530 USDT |
16.4060 USDT |
| 2022-10-05 |
18.4517 USDT |
15,833.5517 NMR |
14.6540 USDT |
14.5460 USDT |
20.6620 USDT |
17.4410 USDT |
| 2022-10-04 |
14.6219 USDT |
698.7456 NMR |
14.5990 USDT |
14.4230 USDT |
14.7750 USDT |
14.7750 USDT |
| 2022-10-03 |
14.4379 USDT |
547.3032 NMR |
14.1450 USDT |
14.0750 USDT |
14.6360 USDT |
14.4460 USDT |
| 2022-10-02 |
14.8325 USDT |
1,470.8515 NMR |
14.6750 USDT |
14.0920 USDT |
15.3500 USDT |
14.1270 USDT |
| 2022-10-01 |
14.6671 USDT |
86.5119 NMR |
14.8080 USDT |
14.5760 USDT |
14.8140 USDT |
14.5980 USDT |
| 2022-09-30 |
14.9309 USDT |
2,172.9984 NMR |
14.7950 USDT |
14.7270 USDT |
15.0620 USDT |
14.8080 USDT |
| 2022-09-29 |
14.8020 USDT |
262.1245 NMR |
14.9060 USDT |
14.5910 USDT |
15.0230 USDT |
14.7980 USDT |
| 2022-09-28 |
14.6188 USDT |
316.1325 NMR |
14.8790 USDT |
14.3170 USDT |
14.9270 USDT |
14.8870 USDT |
| 2022-09-27 |
15.1013 USDT |
295.8069 NMR |
14.9360 USDT |
14.8300 USDT |
15.3190 USDT |
14.8920 USDT |
| 2022-09-26 |
15.5521 USDT |
2,474.2412 NMR |
15.0140 USDT |
14.7700 USDT |
16.2700 USDT |
14.7700 USDT |
| 2022-09-25 |
15.0757 USDT |
493.3619 NMR |
15.1900 USDT |
15.0000 USDT |
15.2880 USDT |
15.0560 USDT |
| 2022-09-24 |
15.2673 USDT |
24.9088 NMR |
15.2580 USDT |
15.1510 USDT |
15.3590 USDT |
15.2800 USDT |
| 2022-09-23 |
15.1294 USDT |
1,267.3709 NMR |
15.3140 USDT |
14.9720 USDT |
15.7050 USDT |
15.1400 USDT |
| 2022-09-22 |
15.1036 USDT |
852.0511 NMR |
15.1270 USDT |
14.9640 USDT |
15.5570 USDT |
15.0330 USDT |
| 2022-09-21 |
15.1730 USDT |
139.3087 NMR |
15.3580 USDT |
15.0430 USDT |
15.3580 USDT |
15.1020 USDT |
| 2022-09-20 |
15.4952 USDT |
582.4523 NMR |
15.4950 USDT |
15.1970 USDT |
15.7880 USDT |
15.2340 USDT |
| 2022-09-19 |
15.1790 USDT |
1,047.8358 NMR |
15.6000 USDT |
14.7370 USDT |
15.7420 USDT |
15.3690 USDT |
| 2022-09-18 |
16.0549 USDT |
394.1634 NMR |
16.1980 USDT |
15.6950 USDT |
16.4790 USDT |
15.8220 USDT |
| 2022-09-17 |
16.2999 USDT |
1,053.7475 NMR |
15.9630 USDT |
15.9630 USDT |
16.5810 USDT |
16.2690 USDT |
| 2022-09-16 |
16.8860 USDT |
4,280.0512 NMR |
16.3050 USDT |
15.8180 USDT |
17.9830 USDT |
15.8990 USDT |