Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
11.5968 USDT |
207.6652 NMR |
11.5860 USDT |
11.4570 USDT |
11.7470 USDT |
11.5400 USDT |
| 2022-12-03 |
11.5253 USDT |
188.7724 NMR |
11.5740 USDT |
11.2740 USDT |
11.6330 USDT |
11.5800 USDT |
| 2022-12-02 |
11.3152 USDT |
233.1693 NMR |
11.3620 USDT |
11.2110 USDT |
11.4220 USDT |
11.3970 USDT |
| 2022-12-01 |
11.4886 USDT |
314.7669 NMR |
11.6690 USDT |
11.3060 USDT |
11.7030 USDT |
11.3170 USDT |
| 2022-11-30 |
11.5970 USDT |
828.1942 NMR |
11.2540 USDT |
11.2440 USDT |
11.8800 USDT |
11.6340 USDT |
| 2022-11-29 |
11.2407 USDT |
173.5982 NMR |
11.0200 USDT |
11.0200 USDT |
11.4000 USDT |
11.1750 USDT |
| 2022-11-28 |
11.0905 USDT |
2,121.3356 NMR |
11.2740 USDT |
10.8880 USDT |
11.5050 USDT |
11.1720 USDT |
| 2022-11-27 |
11.4279 USDT |
1,141.3579 NMR |
11.2190 USDT |
11.1740 USDT |
11.9280 USDT |
11.3640 USDT |
| 2022-11-26 |
11.8244 USDT |
1,464.4449 NMR |
11.2560 USDT |
11.1570 USDT |
12.8070 USDT |
11.1730 USDT |
| 2022-11-25 |
12.5416 USDT |
3,976.1093 NMR |
10.9880 USDT |
10.8930 USDT |
13.4770 USDT |
11.2840 USDT |
| 2022-11-24 |
11.1269 USDT |
43.2948 NMR |
11.1850 USDT |
10.9930 USDT |
11.2660 USDT |
10.9930 USDT |
| 2022-11-23 |
11.0351 USDT |
753.0907 NMR |
10.6880 USDT |
10.6570 USDT |
11.1840 USDT |
11.0670 USDT |
| 2022-11-22 |
10.3959 USDT |
193.9941 NMR |
10.4570 USDT |
10.1550 USDT |
10.5900 USDT |
10.4610 USDT |
| 2022-11-21 |
10.6446 USDT |
364.1993 NMR |
10.8430 USDT |
10.2910 USDT |
10.9200 USDT |
10.4570 USDT |
| 2022-11-20 |
11.2335 USDT |
975.1627 NMR |
11.3380 USDT |
10.8430 USDT |
11.7630 USDT |
10.8430 USDT |
| 2022-11-19 |
11.2263 USDT |
345.3510 NMR |
11.2480 USDT |
11.0610 USDT |
11.3080 USDT |
11.2550 USDT |
| 2022-11-18 |
11.1692 USDT |
151.5082 NMR |
11.0130 USDT |
11.0130 USDT |
11.2480 USDT |
11.1420 USDT |
| 2022-11-17 |
11.0739 USDT |
383.1757 NMR |
11.1570 USDT |
10.9930 USDT |
11.2290 USDT |
11.1510 USDT |
| 2022-11-16 |
11.2538 USDT |
141.0334 NMR |
11.4010 USDT |
11.0830 USDT |
11.5080 USDT |
11.1210 USDT |
| 2022-11-15 |
11.4087 USDT |
843.6953 NMR |
11.0550 USDT |
11.0550 USDT |
11.6830 USDT |
11.3470 USDT |
| 2022-11-14 |
11.1008 USDT |
1,135.4201 NMR |
11.1770 USDT |
10.6540 USDT |
11.3700 USDT |
11.0110 USDT |
| 2022-11-13 |
11.3101 USDT |
586.2632 NMR |
11.4020 USDT |
11.0800 USDT |
11.6980 USDT |
11.1770 USDT |
| 2022-11-12 |
11.3891 USDT |
361.1770 NMR |
11.7620 USDT |
11.2700 USDT |
11.7740 USDT |
11.4740 USDT |
| 2022-11-11 |
11.6167 USDT |
772.9015 NMR |
12.0980 USDT |
11.2740 USDT |
12.1410 USDT |
11.6170 USDT |
| 2022-11-10 |
11.4807 USDT |
1,381.2731 NMR |
10.4770 USDT |
10.4330 USDT |
12.1860 USDT |
12.1380 USDT |
| 2022-11-09 |
12.2829 USDT |
1,494.8401 NMR |
13.5820 USDT |
11.0850 USDT |
13.6880 USDT |
11.4570 USDT |
| 2022-11-08 |
14.9691 USDT |
1,457.5581 NMR |
15.2730 USDT |
14.5060 USDT |
15.5300 USDT |
14.9410 USDT |
| 2022-11-07 |
15.1885 USDT |
2,700.5922 NMR |
15.4020 USDT |
15.1000 USDT |
15.4570 USDT |
15.3060 USDT |
| 2022-11-06 |
15.5755 USDT |
282.4259 NMR |
15.7710 USDT |
15.3910 USDT |
15.7710 USDT |
15.5840 USDT |
| 2022-11-05 |
16.1718 USDT |
1,521.9036 NMR |
15.8560 USDT |
15.6730 USDT |
16.8010 USDT |
15.9230 USDT |
| 2022-11-04 |
15.3874 USDT |
1,551.7437 NMR |
14.9320 USDT |
14.8960 USDT |
15.7880 USDT |
15.6120 USDT |
| 2022-11-03 |
15.0414 USDT |
3,129.9185 NMR |
14.5380 USDT |
14.5380 USDT |
15.3890 USDT |
15.0730 USDT |
| 2022-11-02 |
15.2738 USDT |
3,499.6038 NMR |
14.7530 USDT |
14.0780 USDT |
16.6730 USDT |
14.5380 USDT |
| 2022-11-01 |
14.8299 USDT |
65.7688 NMR |
14.8440 USDT |
14.6880 USDT |
14.9580 USDT |
14.7600 USDT |
| 2022-10-31 |
14.8674 USDT |
183.3330 NMR |
14.9530 USDT |
14.7010 USDT |
15.1020 USDT |
14.8510 USDT |
| 2022-10-30 |
15.3411 USDT |
268.6950 NMR |
15.4200 USDT |
15.1960 USDT |
15.5720 USDT |
15.1960 USDT |
| 2022-10-29 |
15.3648 USDT |
1,131.6088 NMR |
15.2250 USDT |
14.9410 USDT |
15.9070 USDT |
15.4080 USDT |
| 2022-10-28 |
14.9765 USDT |
255.6591 NMR |
14.8680 USDT |
14.7280 USDT |
15.2260 USDT |
15.1850 USDT |
| 2022-10-27 |
15.0960 USDT |
104.5456 NMR |
15.2240 USDT |
14.9440 USDT |
15.3070 USDT |
15.1990 USDT |
| 2022-10-26 |
15.2308 USDT |
185.8795 NMR |
15.0460 USDT |
15.0060 USDT |
15.4100 USDT |
15.1950 USDT |
| 2022-10-25 |
14.9953 USDT |
554.7210 NMR |
14.6640 USDT |
14.5540 USDT |
15.3710 USDT |
15.0760 USDT |
| 2022-10-24 |
14.7010 USDT |
191.6478 NMR |
14.8510 USDT |
14.5550 USDT |
14.9250 USDT |
14.6670 USDT |
| 2022-10-23 |
14.6307 USDT |
257.7382 NMR |
14.8490 USDT |
14.4190 USDT |
14.8490 USDT |
14.7520 USDT |
| 2022-10-22 |
14.8260 USDT |
1,201.1951 NMR |
14.5420 USDT |
14.4960 USDT |
15.2340 USDT |
14.7260 USDT |
| 2022-10-21 |
14.2900 USDT |
548.5036 NMR |
14.2620 USDT |
14.1000 USDT |
14.5180 USDT |
14.4620 USDT |
| 2022-10-20 |
14.3594 USDT |
646.3197 NMR |
14.3880 USDT |
14.0250 USDT |
14.5980 USDT |
14.3320 USDT |
| 2022-10-19 |
14.7598 USDT |
566.9795 NMR |
14.5920 USDT |
14.3670 USDT |
15.1820 USDT |
14.3760 USDT |
| 2022-10-18 |
14.7457 USDT |
545.0096 NMR |
14.7790 USDT |
14.5920 USDT |
15.0300 USDT |
14.7020 USDT |
| 2022-10-17 |
15.2195 USDT |
3,634.0597 NMR |
14.5200 USDT |
14.5200 USDT |
15.9160 USDT |
14.8900 USDT |
| 2022-10-16 |
14.5697 USDT |
1,427.9041 NMR |
14.3930 USDT |
14.3180 USDT |
14.9580 USDT |
14.3700 USDT |