Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
16.7993 USDT |
646.5020 NMR |
16.9980 USDT |
16.4600 USDT |
17.1350 USDT |
16.5690 USDT |
| 2022-09-14 |
16.9485 USDT |
329.0214 NMR |
16.7700 USDT |
16.7650 USDT |
17.0730 USDT |
16.9590 USDT |
| 2022-09-13 |
17.7626 USDT |
1,214.2431 NMR |
18.2340 USDT |
16.8990 USDT |
18.4270 USDT |
16.9600 USDT |
| 2022-09-12 |
18.5150 USDT |
1,804.6341 NMR |
18.9300 USDT |
18.1400 USDT |
18.9950 USDT |
18.4000 USDT |
| 2022-09-11 |
18.0960 USDT |
1,647.2967 NMR |
17.9490 USDT |
17.7520 USDT |
18.3640 USDT |
18.2310 USDT |
| 2022-09-10 |
18.0034 USDT |
625.1942 NMR |
18.0430 USDT |
17.6800 USDT |
18.2750 USDT |
17.7520 USDT |
| 2022-09-09 |
17.6630 USDT |
5,348.4004 NMR |
17.5000 USDT |
17.4470 USDT |
18.5000 USDT |
18.2420 USDT |
| 2022-09-08 |
17.6111 USDT |
1,191.5870 NMR |
17.5810 USDT |
17.2680 USDT |
18.1800 USDT |
17.5470 USDT |
| 2022-09-07 |
17.3897 USDT |
3,324.0907 NMR |
16.8290 USDT |
16.4530 USDT |
18.4960 USDT |
17.5440 USDT |
| 2022-09-06 |
17.4406 USDT |
1,711.9879 NMR |
17.3380 USDT |
16.8340 USDT |
17.7410 USDT |
16.8920 USDT |
| 2022-09-05 |
17.6380 USDT |
1,848.3552 NMR |
17.4000 USDT |
17.0470 USDT |
18.3550 USDT |
17.1890 USDT |
| 2022-09-04 |
17.2691 USDT |
370.1331 NMR |
17.0990 USDT |
17.0790 USDT |
17.4450 USDT |
17.3010 USDT |
| 2022-09-03 |
17.3639 USDT |
1,638.9778 NMR |
17.0220 USDT |
16.9860 USDT |
17.8850 USDT |
17.1710 USDT |
| 2022-09-02 |
17.3681 USDT |
1,688.0352 NMR |
17.0770 USDT |
16.9390 USDT |
17.7700 USDT |
16.9550 USDT |
| 2022-09-01 |
17.0197 USDT |
1,083.7343 NMR |
17.2690 USDT |
16.6510 USDT |
17.3960 USDT |
17.0490 USDT |
| 2022-08-31 |
17.3998 USDT |
1,048.8600 NMR |
17.3040 USDT |
17.0320 USDT |
17.8220 USDT |
17.2940 USDT |
| 2022-08-30 |
17.9203 USDT |
8,717.4472 NMR |
17.2000 USDT |
16.8690 USDT |
19.8510 USDT |
17.4450 USDT |
| 2022-08-29 |
16.7594 USDT |
1,692.0280 NMR |
16.6900 USDT |
16.4370 USDT |
17.2240 USDT |
17.1210 USDT |
| 2022-08-28 |
17.3323 USDT |
2,991.0682 NMR |
17.4990 USDT |
16.8320 USDT |
17.8750 USDT |
16.9860 USDT |
| 2022-08-27 |
17.0671 USDT |
3,008.2715 NMR |
17.1570 USDT |
16.6300 USDT |
17.8850 USDT |
17.0950 USDT |
| 2022-08-26 |
18.3233 USDT |
3,781.2727 NMR |
18.4020 USDT |
17.5920 USDT |
18.8750 USDT |
17.9970 USDT |
| 2022-08-25 |
18.4094 USDT |
2,090.7851 NMR |
18.3790 USDT |
18.1740 USDT |
18.5890 USDT |
18.4030 USDT |
| 2022-08-24 |
18.3167 USDT |
3,549.6027 NMR |
18.0160 USDT |
17.8350 USDT |
18.9650 USDT |
18.3030 USDT |
| 2022-08-23 |
18.0307 USDT |
2,407.9168 NMR |
18.2590 USDT |
17.5440 USDT |
18.3240 USDT |
18.0410 USDT |
| 2022-08-22 |
18.2098 USDT |
2,229.1515 NMR |
18.9120 USDT |
17.8580 USDT |
18.9120 USDT |
17.9340 USDT |
| 2022-08-21 |
18.9974 USDT |
6,597.3341 NMR |
18.4420 USDT |
18.3520 USDT |
19.7860 USDT |
18.9140 USDT |
| 2022-08-20 |
19.0646 USDT |
15,275.8780 NMR |
17.5200 USDT |
17.4890 USDT |
20.6510 USDT |
18.6180 USDT |
| 2022-08-19 |
18.0870 USDT |
3,571.4316 NMR |
19.4450 USDT |
17.3550 USDT |
19.4540 USDT |
17.8900 USDT |
| 2022-08-18 |
20.2622 USDT |
5,140.8903 NMR |
19.3920 USDT |
19.3630 USDT |
21.2880 USDT |
19.6480 USDT |
| 2022-08-17 |
19.8807 USDT |
1,764.0409 NMR |
20.3160 USDT |
19.5200 USDT |
20.3760 USDT |
19.6970 USDT |
| 2022-08-16 |
20.3891 USDT |
838.1990 NMR |
20.5700 USDT |
20.1830 USDT |
20.5790 USDT |
20.4530 USDT |
| 2022-08-15 |
20.8849 USDT |
2,940.9033 NMR |
21.1780 USDT |
20.3210 USDT |
21.4510 USDT |
20.4240 USDT |
| 2022-08-14 |
22.1929 USDT |
12,481.0494 NMR |
21.3070 USDT |
20.8750 USDT |
23.8100 USDT |
21.1360 USDT |
| 2022-08-13 |
21.3247 USDT |
1,833.3040 NMR |
21.2280 USDT |
21.1060 USDT |
21.5480 USDT |
21.2570 USDT |
| 2022-08-12 |
20.9325 USDT |
2,743.8418 NMR |
21.1380 USDT |
20.6200 USDT |
21.2880 USDT |
21.0100 USDT |
| 2022-08-11 |
21.3492 USDT |
2,802.3400 NMR |
21.1090 USDT |
21.0200 USDT |
21.8800 USDT |
21.1290 USDT |
| 2022-08-10 |
20.6966 USDT |
6,311.6852 NMR |
20.5510 USDT |
19.8460 USDT |
21.3550 USDT |
21.1230 USDT |
| 2022-08-09 |
20.9020 USDT |
5,668.6568 NMR |
21.8250 USDT |
20.3040 USDT |
21.8250 USDT |
20.6690 USDT |
| 2022-08-08 |
21.6540 USDT |
2,964.1226 NMR |
22.1180 USDT |
21.2610 USDT |
22.1180 USDT |
21.7470 USDT |
| 2022-08-07 |
22.1660 USDT |
7,434.9769 NMR |
21.7020 USDT |
21.5280 USDT |
23.3380 USDT |
21.6580 USDT |
| 2022-08-06 |
22.4809 USDT |
13,861.3077 NMR |
21.3420 USDT |
21.1390 USDT |
24.5770 USDT |
21.8440 USDT |
| 2022-08-05 |
21.1676 USDT |
6,446.2720 NMR |
21.5770 USDT |
20.8020 USDT |
21.6770 USDT |
21.1840 USDT |
| 2022-08-04 |
21.0558 USDT |
7,902.6937 NMR |
21.9710 USDT |
20.2300 USDT |
22.1300 USDT |
21.0150 USDT |
| 2022-08-03 |
21.7738 USDT |
19,820.7293 NMR |
21.1880 USDT |
20.8450 USDT |
23.3610 USDT |
21.1070 USDT |
| 2022-08-02 |
22.1688 USDT |
92,988.8754 NMR |
19.1930 USDT |
18.7000 USDT |
24.7840 USDT |
21.4560 USDT |
| 2022-08-01 |
20.3063 USDT |
35,862.8045 NMR |
21.0760 USDT |
18.6050 USDT |
24.0070 USDT |
19.4470 USDT |
| 2022-07-31 |
23.9707 USDT |
83,630.6754 NMR |
17.1600 USDT |
17.1480 USDT |
29.7810 USDT |
20.3920 USDT |
| 2022-07-30 |
17.4389 USDT |
5,075.7614 NMR |
17.4130 USDT |
17.1170 USDT |
17.7720 USDT |
17.1700 USDT |
| 2022-07-29 |
17.6916 USDT |
7,731.5976 NMR |
17.4120 USDT |
16.9720 USDT |
18.6000 USDT |
17.3300 USDT |
| 2022-07-28 |
16.9988 USDT |
5,900.3097 NMR |
16.8630 USDT |
16.5500 USDT |
17.4730 USDT |
17.2780 USDT |