Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
14.3127 USDT |
354.5479 NMR |
14.2890 USDT |
14.2210 USDT |
14.4900 USDT |
14.2950 USDT |
| 2022-10-14 |
14.6615 USDT |
533.2602 NMR |
14.4300 USDT |
14.2570 USDT |
15.0370 USDT |
14.3320 USDT |
| 2022-10-13 |
14.3080 USDT |
1,797.9467 NMR |
15.0070 USDT |
13.7380 USDT |
15.0070 USDT |
14.3880 USDT |
| 2022-10-12 |
15.8165 USDT |
9,615.4913 NMR |
14.0230 USDT |
13.9700 USDT |
17.1690 USDT |
15.1400 USDT |
| 2022-10-11 |
14.2602 USDT |
1,367.4597 NMR |
14.5990 USDT |
14.0140 USDT |
14.6100 USDT |
14.0230 USDT |
| 2022-10-10 |
14.9521 USDT |
2,072.9586 NMR |
15.0930 USDT |
14.6060 USDT |
15.5130 USDT |
14.7570 USDT |
| 2022-10-09 |
15.9604 USDT |
2,382.8768 NMR |
14.9730 USDT |
14.9730 USDT |
16.9720 USDT |
15.0970 USDT |
| 2022-10-08 |
15.1922 USDT |
635.7956 NMR |
15.3910 USDT |
14.9730 USDT |
15.4340 USDT |
14.9950 USDT |
| 2022-10-07 |
15.8433 USDT |
2,498.9074 NMR |
16.3880 USDT |
15.2500 USDT |
16.7000 USDT |
15.3890 USDT |
| 2022-10-06 |
17.6401 USDT |
6,537.4169 NMR |
17.7170 USDT |
16.1630 USDT |
19.4530 USDT |
16.4060 USDT |
| 2022-10-05 |
18.4517 USDT |
15,833.5517 NMR |
14.6540 USDT |
14.5460 USDT |
20.6620 USDT |
17.4410 USDT |
| 2022-10-04 |
14.6219 USDT |
698.7456 NMR |
14.5990 USDT |
14.4230 USDT |
14.7750 USDT |
14.7750 USDT |
| 2022-10-03 |
14.4379 USDT |
547.3032 NMR |
14.1450 USDT |
14.0750 USDT |
14.6360 USDT |
14.4460 USDT |
| 2022-10-02 |
14.8325 USDT |
1,470.8515 NMR |
14.6750 USDT |
14.0920 USDT |
15.3500 USDT |
14.1270 USDT |
| 2022-10-01 |
14.6671 USDT |
86.5119 NMR |
14.8080 USDT |
14.5760 USDT |
14.8140 USDT |
14.5980 USDT |
| 2022-09-30 |
14.9309 USDT |
2,172.9984 NMR |
14.7950 USDT |
14.7270 USDT |
15.0620 USDT |
14.8080 USDT |
| 2022-09-29 |
14.8020 USDT |
262.1245 NMR |
14.9060 USDT |
14.5910 USDT |
15.0230 USDT |
14.7980 USDT |
| 2022-09-28 |
14.6188 USDT |
316.1325 NMR |
14.8790 USDT |
14.3170 USDT |
14.9270 USDT |
14.8870 USDT |
| 2022-09-27 |
15.1013 USDT |
295.8069 NMR |
14.9360 USDT |
14.8300 USDT |
15.3190 USDT |
14.8920 USDT |
| 2022-09-26 |
15.5521 USDT |
2,474.2412 NMR |
15.0140 USDT |
14.7700 USDT |
16.2700 USDT |
14.7700 USDT |
| 2022-09-25 |
15.0757 USDT |
493.3619 NMR |
15.1900 USDT |
15.0000 USDT |
15.2880 USDT |
15.0560 USDT |
| 2022-09-24 |
15.2673 USDT |
24.9088 NMR |
15.2580 USDT |
15.1510 USDT |
15.3590 USDT |
15.2800 USDT |
| 2022-09-23 |
15.1294 USDT |
1,267.3709 NMR |
15.3140 USDT |
14.9720 USDT |
15.7050 USDT |
15.1400 USDT |
| 2022-09-22 |
15.1036 USDT |
852.0511 NMR |
15.1270 USDT |
14.9640 USDT |
15.5570 USDT |
15.0330 USDT |
| 2022-09-21 |
15.1730 USDT |
139.3087 NMR |
15.3580 USDT |
15.0430 USDT |
15.3580 USDT |
15.1020 USDT |
| 2022-09-20 |
15.4952 USDT |
582.4523 NMR |
15.4950 USDT |
15.1970 USDT |
15.7880 USDT |
15.2340 USDT |
| 2022-09-19 |
15.1790 USDT |
1,047.8358 NMR |
15.6000 USDT |
14.7370 USDT |
15.7420 USDT |
15.3690 USDT |
| 2022-09-18 |
16.0549 USDT |
394.1634 NMR |
16.1980 USDT |
15.6950 USDT |
16.4790 USDT |
15.8220 USDT |
| 2022-09-17 |
16.2999 USDT |
1,053.7475 NMR |
15.9630 USDT |
15.9630 USDT |
16.5810 USDT |
16.2690 USDT |
| 2022-09-16 |
16.8860 USDT |
4,280.0512 NMR |
16.3050 USDT |
15.8180 USDT |
17.9830 USDT |
15.8990 USDT |
| 2022-09-15 |
16.7993 USDT |
646.5020 NMR |
16.9980 USDT |
16.4600 USDT |
17.1350 USDT |
16.5690 USDT |
| 2022-09-14 |
16.9485 USDT |
329.0214 NMR |
16.7700 USDT |
16.7650 USDT |
17.0730 USDT |
16.9590 USDT |
| 2022-09-13 |
17.7626 USDT |
1,214.2431 NMR |
18.2340 USDT |
16.8990 USDT |
18.4270 USDT |
16.9600 USDT |
| 2022-09-12 |
18.5150 USDT |
1,804.6341 NMR |
18.9300 USDT |
18.1400 USDT |
18.9950 USDT |
18.4000 USDT |
| 2022-09-11 |
18.0960 USDT |
1,647.2967 NMR |
17.9490 USDT |
17.7520 USDT |
18.3640 USDT |
18.2310 USDT |
| 2022-09-10 |
18.0034 USDT |
625.1942 NMR |
18.0430 USDT |
17.6800 USDT |
18.2750 USDT |
17.7520 USDT |
| 2022-09-09 |
17.6630 USDT |
5,348.4004 NMR |
17.5000 USDT |
17.4470 USDT |
18.5000 USDT |
18.2420 USDT |
| 2022-09-08 |
17.6111 USDT |
1,191.5870 NMR |
17.5810 USDT |
17.2680 USDT |
18.1800 USDT |
17.5470 USDT |
| 2022-09-07 |
17.3897 USDT |
3,324.0907 NMR |
16.8290 USDT |
16.4530 USDT |
18.4960 USDT |
17.5440 USDT |
| 2022-09-06 |
17.4406 USDT |
1,711.9879 NMR |
17.3380 USDT |
16.8340 USDT |
17.7410 USDT |
16.8920 USDT |
| 2022-09-05 |
17.6380 USDT |
1,848.3552 NMR |
17.4000 USDT |
17.0470 USDT |
18.3550 USDT |
17.1890 USDT |
| 2022-09-04 |
17.2691 USDT |
370.1331 NMR |
17.0990 USDT |
17.0790 USDT |
17.4450 USDT |
17.3010 USDT |
| 2022-09-03 |
17.3639 USDT |
1,638.9778 NMR |
17.0220 USDT |
16.9860 USDT |
17.8850 USDT |
17.1710 USDT |
| 2022-09-02 |
17.3681 USDT |
1,688.0352 NMR |
17.0770 USDT |
16.9390 USDT |
17.7700 USDT |
16.9550 USDT |
| 2022-09-01 |
17.0197 USDT |
1,083.7343 NMR |
17.2690 USDT |
16.6510 USDT |
17.3960 USDT |
17.0490 USDT |
| 2022-08-31 |
17.3998 USDT |
1,048.8600 NMR |
17.3040 USDT |
17.0320 USDT |
17.8220 USDT |
17.2940 USDT |
| 2022-08-30 |
17.9203 USDT |
8,717.4472 NMR |
17.2000 USDT |
16.8690 USDT |
19.8510 USDT |
17.4450 USDT |
| 2022-08-29 |
16.7594 USDT |
1,692.0280 NMR |
16.6900 USDT |
16.4370 USDT |
17.2240 USDT |
17.1210 USDT |
| 2022-08-28 |
17.3323 USDT |
2,991.0682 NMR |
17.4990 USDT |
16.8320 USDT |
17.8750 USDT |
16.9860 USDT |
| 2022-08-27 |
17.0671 USDT |
3,008.2715 NMR |
17.1570 USDT |
16.6300 USDT |
17.8850 USDT |
17.0950 USDT |