Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
16.4577 USDT |
8,538.8533 NMR |
16.1420 USDT |
15.8160 USDT |
16.9840 USDT |
16.4830 USDT |
| 2022-07-26 |
17.9800 USDT |
25,366.1905 NMR |
17.7810 USDT |
15.9640 USDT |
19.4700 USDT |
16.1600 USDT |
| 2022-07-25 |
17.5560 USDT |
37,360.7171 NMR |
16.1640 USDT |
15.3810 USDT |
20.0100 USDT |
17.1570 USDT |
| 2022-07-24 |
16.4515 USDT |
8,242.5060 NMR |
16.8260 USDT |
15.8520 USDT |
17.4280 USDT |
16.4770 USDT |
| 2022-07-23 |
16.7551 USDT |
4,671.0581 NMR |
17.4500 USDT |
16.1930 USDT |
17.6190 USDT |
16.3020 USDT |
| 2022-07-22 |
19.5464 USDT |
33,892.7048 NMR |
19.2250 USDT |
17.8040 USDT |
21.3920 USDT |
17.8310 USDT |
| 2022-07-21 |
19.1082 USDT |
106,984.0507 NMR |
14.3580 USDT |
14.2310 USDT |
22.3130 USDT |
18.8260 USDT |
| 2022-07-20 |
15.0057 USDT |
11,429.4928 NMR |
14.7220 USDT |
14.2050 USDT |
15.9440 USDT |
14.5520 USDT |
| 2022-07-19 |
14.6286 USDT |
4,223.4430 NMR |
14.7360 USDT |
14.3680 USDT |
14.9120 USDT |
14.7950 USDT |
| 2022-07-18 |
14.8972 USDT |
7,780.3619 NMR |
14.5450 USDT |
14.3260 USDT |
15.9110 USDT |
14.5460 USDT |
| 2022-07-17 |
14.6531 USDT |
3,172.7843 NMR |
14.7690 USDT |
14.3190 USDT |
14.8540 USDT |
14.3640 USDT |
| 2022-07-16 |
14.6368 USDT |
5,425.8642 NMR |
14.6940 USDT |
14.1600 USDT |
15.1910 USDT |
14.7410 USDT |
| 2022-07-15 |
14.7027 USDT |
7,484.3969 NMR |
14.6000 USDT |
13.8330 USDT |
15.0580 USDT |
14.5760 USDT |
| 2022-07-14 |
14.6975 USDT |
11,089.6186 NMR |
14.6360 USDT |
14.0760 USDT |
15.5730 USDT |
14.7210 USDT |
| 2022-07-13 |
14.6330 USDT |
6,903.9153 NMR |
15.2180 USDT |
13.7870 USDT |
15.7370 USDT |
14.3190 USDT |
| 2022-07-12 |
15.1834 USDT |
6,259.4182 NMR |
14.7630 USDT |
14.7150 USDT |
15.7540 USDT |
14.9550 USDT |
| 2022-07-11 |
16.8728 USDT |
18,551.5253 NMR |
15.7080 USDT |
15.5010 USDT |
18.1890 USDT |
15.6070 USDT |
| 2022-07-10 |
16.1291 USDT |
11,739.7788 NMR |
16.6550 USDT |
15.3570 USDT |
17.1270 USDT |
15.6990 USDT |
| 2022-07-09 |
17.5480 USDT |
22,990.4458 NMR |
16.3310 USDT |
16.2880 USDT |
18.6620 USDT |
16.7480 USDT |
| 2022-07-08 |
16.7991 USDT |
11,719.8707 NMR |
16.6200 USDT |
16.3000 USDT |
17.3100 USDT |
16.6500 USDT |
| 2022-07-07 |
16.8616 USDT |
13,904.5206 NMR |
17.2680 USDT |
16.3710 USDT |
17.5360 USDT |
16.6100 USDT |
| 2022-07-06 |
17.2552 USDT |
26,576.0540 NMR |
17.8800 USDT |
15.6830 USDT |
18.5400 USDT |
17.3450 USDT |
| 2022-07-05 |
18.4793 USDT |
14,488.6988 NMR |
19.5770 USDT |
17.5250 USDT |
19.5870 USDT |
18.0190 USDT |
| 2022-07-04 |
19.9266 USDT |
48,728.9793 NMR |
17.2190 USDT |
16.8790 USDT |
22.9200 USDT |
19.4860 USDT |
| 2022-07-03 |
17.8717 USDT |
30,248.4616 NMR |
18.1300 USDT |
15.8520 USDT |
19.7740 USDT |
17.4300 USDT |
| 2022-07-02 |
21.0726 USDT |
42,016.5150 NMR |
20.5620 USDT |
17.8640 USDT |
25.0000 USDT |
18.4800 USDT |
| 2022-07-01 |
25.2384 USDT |
160,289.6113 NMR |
24.5330 USDT |
19.4600 USDT |
31.6160 USDT |
19.7480 USDT |
| 2022-06-30 |
25.1638 USDT |
330,659.6616 NMR |
13.6080 USDT |
13.0030 USDT |
40.6770 USDT |
26.6000 USDT |
| 2022-06-29 |
14.9648 USDT |
90,649.7111 NMR |
9.2500 USDT |
8.6500 USDT |
20.5560 USDT |
12.9430 USDT |
| 2022-06-28 |
8.9618 USDT |
993.0745 NMR |
8.8550 USDT |
8.6590 USDT |
9.7930 USDT |
8.9930 USDT |
| 2022-06-27 |
8.9444 USDT |
392.1061 NMR |
8.8030 USDT |
8.7500 USDT |
9.3500 USDT |
8.8880 USDT |
| 2022-06-26 |
9.2979 USDT |
1,520.2461 NMR |
9.4800 USDT |
8.9600 USDT |
9.5750 USDT |
9.0190 USDT |
| 2022-06-25 |
9.2334 USDT |
2,021.6089 NMR |
9.1500 USDT |
8.2310 USDT |
9.9990 USDT |
9.4270 USDT |
| 2022-06-24 |
8.7993 USDT |
5,209.5660 NMR |
8.8920 USDT |
7.9000 USDT |
9.1180 USDT |
8.9890 USDT |
| 2022-06-23 |
8.7510 USDT |
7,384.1641 NMR |
7.9710 USDT |
7.9710 USDT |
9.5500 USDT |
8.9500 USDT |
| 2022-06-22 |
8.1567 USDT |
604.7743 NMR |
8.3050 USDT |
7.9160 USDT |
8.3730 USDT |
8.0800 USDT |
| 2022-06-21 |
8.7084 USDT |
660.7583 NMR |
8.5500 USDT |
8.3360 USDT |
8.9990 USDT |
8.4390 USDT |
| 2022-06-20 |
8.5216 USDT |
1,019.1569 NMR |
8.0200 USDT |
7.7000 USDT |
8.8300 USDT |
8.4110 USDT |
| 2022-06-19 |
7.8370 USDT |
238.7805 NMR |
7.7690 USDT |
7.4870 USDT |
8.1460 USDT |
8.0290 USDT |
| 2022-06-18 |
7.5892 USDT |
320.3483 NMR |
8.1000 USDT |
7.2610 USDT |
8.2000 USDT |
7.2610 USDT |
| 2022-06-17 |
7.9939 USDT |
167.6554 NMR |
7.9920 USDT |
7.8500 USDT |
8.1790 USDT |
8.1470 USDT |
| 2022-06-16 |
8.3053 USDT |
697.2159 NMR |
8.5000 USDT |
7.8000 USDT |
8.6690 USDT |
8.1600 USDT |
| 2022-06-15 |
7.7490 USDT |
1,308.0409 NMR |
8.2940 USDT |
7.5600 USDT |
8.4960 USDT |
8.4910 USDT |
| 2022-06-14 |
8.3458 USDT |
512.9863 NMR |
8.1930 USDT |
7.7000 USDT |
8.6340 USDT |
8.2500 USDT |
| 2022-06-13 |
8.2729 USDT |
3,136.8136 NMR |
9.3610 USDT |
7.4000 USDT |
9.5050 USDT |
8.6220 USDT |
| 2022-06-12 |
9.9394 USDT |
877.2347 NMR |
10.3230 USDT |
9.5890 USDT |
10.3690 USDT |
10.0700 USDT |
| 2022-06-11 |
10.9441 USDT |
1,350.0489 NMR |
10.9110 USDT |
10.2000 USDT |
11.2940 USDT |
10.3940 USDT |
| 2022-06-10 |
12.3979 USDT |
4,470.0857 NMR |
11.7070 USDT |
10.9110 USDT |
13.5120 USDT |
11.0470 USDT |
| 2022-06-09 |
11.8494 USDT |
414.3719 NMR |
11.7520 USDT |
11.5960 USDT |
12.1290 USDT |
11.6980 USDT |
| 2022-06-08 |
11.6733 USDT |
234.9378 NMR |
11.6850 USDT |
11.4020 USDT |
11.9690 USDT |
11.7420 USDT |