Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
18.3233 USDT |
3,781.2727 NMR |
18.4020 USDT |
17.5920 USDT |
18.8750 USDT |
17.9970 USDT |
| 2022-08-25 |
18.4094 USDT |
2,090.7851 NMR |
18.3790 USDT |
18.1740 USDT |
18.5890 USDT |
18.4030 USDT |
| 2022-08-24 |
18.3167 USDT |
3,549.6027 NMR |
18.0160 USDT |
17.8350 USDT |
18.9650 USDT |
18.3030 USDT |
| 2022-08-23 |
18.0307 USDT |
2,407.9168 NMR |
18.2590 USDT |
17.5440 USDT |
18.3240 USDT |
18.0410 USDT |
| 2022-08-22 |
18.2098 USDT |
2,229.1515 NMR |
18.9120 USDT |
17.8580 USDT |
18.9120 USDT |
17.9340 USDT |
| 2022-08-21 |
18.9974 USDT |
6,597.3341 NMR |
18.4420 USDT |
18.3520 USDT |
19.7860 USDT |
18.9140 USDT |
| 2022-08-20 |
19.0646 USDT |
15,275.8780 NMR |
17.5200 USDT |
17.4890 USDT |
20.6510 USDT |
18.6180 USDT |
| 2022-08-19 |
18.0870 USDT |
3,571.4316 NMR |
19.4450 USDT |
17.3550 USDT |
19.4540 USDT |
17.8900 USDT |
| 2022-08-18 |
20.2622 USDT |
5,140.8903 NMR |
19.3920 USDT |
19.3630 USDT |
21.2880 USDT |
19.6480 USDT |
| 2022-08-17 |
19.8807 USDT |
1,764.0409 NMR |
20.3160 USDT |
19.5200 USDT |
20.3760 USDT |
19.6970 USDT |
| 2022-08-16 |
20.3891 USDT |
838.1990 NMR |
20.5700 USDT |
20.1830 USDT |
20.5790 USDT |
20.4530 USDT |
| 2022-08-15 |
20.8849 USDT |
2,940.9033 NMR |
21.1780 USDT |
20.3210 USDT |
21.4510 USDT |
20.4240 USDT |
| 2022-08-14 |
22.1929 USDT |
12,481.0494 NMR |
21.3070 USDT |
20.8750 USDT |
23.8100 USDT |
21.1360 USDT |
| 2022-08-13 |
21.3247 USDT |
1,833.3040 NMR |
21.2280 USDT |
21.1060 USDT |
21.5480 USDT |
21.2570 USDT |
| 2022-08-12 |
20.9325 USDT |
2,743.8418 NMR |
21.1380 USDT |
20.6200 USDT |
21.2880 USDT |
21.0100 USDT |
| 2022-08-11 |
21.3492 USDT |
2,802.3400 NMR |
21.1090 USDT |
21.0200 USDT |
21.8800 USDT |
21.1290 USDT |
| 2022-08-10 |
20.6966 USDT |
6,311.6852 NMR |
20.5510 USDT |
19.8460 USDT |
21.3550 USDT |
21.1230 USDT |
| 2022-08-09 |
20.9020 USDT |
5,668.6568 NMR |
21.8250 USDT |
20.3040 USDT |
21.8250 USDT |
20.6690 USDT |
| 2022-08-08 |
21.6540 USDT |
2,964.1226 NMR |
22.1180 USDT |
21.2610 USDT |
22.1180 USDT |
21.7470 USDT |
| 2022-08-07 |
22.1660 USDT |
7,434.9769 NMR |
21.7020 USDT |
21.5280 USDT |
23.3380 USDT |
21.6580 USDT |
| 2022-08-06 |
22.4809 USDT |
13,861.3077 NMR |
21.3420 USDT |
21.1390 USDT |
24.5770 USDT |
21.8440 USDT |
| 2022-08-05 |
21.1676 USDT |
6,446.2720 NMR |
21.5770 USDT |
20.8020 USDT |
21.6770 USDT |
21.1840 USDT |
| 2022-08-04 |
21.0558 USDT |
7,902.6937 NMR |
21.9710 USDT |
20.2300 USDT |
22.1300 USDT |
21.0150 USDT |
| 2022-08-03 |
21.7738 USDT |
19,820.7293 NMR |
21.1880 USDT |
20.8450 USDT |
23.3610 USDT |
21.1070 USDT |
| 2022-08-02 |
22.1688 USDT |
92,988.8754 NMR |
19.1930 USDT |
18.7000 USDT |
24.7840 USDT |
21.4560 USDT |
| 2022-08-01 |
20.3063 USDT |
35,862.8045 NMR |
21.0760 USDT |
18.6050 USDT |
24.0070 USDT |
19.4470 USDT |
| 2022-07-31 |
23.9707 USDT |
83,630.6754 NMR |
17.1600 USDT |
17.1480 USDT |
29.7810 USDT |
20.3920 USDT |
| 2022-07-30 |
17.4389 USDT |
5,075.7614 NMR |
17.4130 USDT |
17.1170 USDT |
17.7720 USDT |
17.1700 USDT |
| 2022-07-29 |
17.6916 USDT |
7,731.5976 NMR |
17.4120 USDT |
16.9720 USDT |
18.6000 USDT |
17.3300 USDT |
| 2022-07-28 |
16.9988 USDT |
5,900.3097 NMR |
16.8630 USDT |
16.5500 USDT |
17.4730 USDT |
17.2780 USDT |
| 2022-07-27 |
16.4577 USDT |
8,538.8533 NMR |
16.1420 USDT |
15.8160 USDT |
16.9840 USDT |
16.4830 USDT |
| 2022-07-26 |
17.9800 USDT |
25,366.1905 NMR |
17.7810 USDT |
15.9640 USDT |
19.4700 USDT |
16.1600 USDT |
| 2022-07-25 |
17.5560 USDT |
37,360.7171 NMR |
16.1640 USDT |
15.3810 USDT |
20.0100 USDT |
17.1570 USDT |
| 2022-07-24 |
16.4515 USDT |
8,242.5060 NMR |
16.8260 USDT |
15.8520 USDT |
17.4280 USDT |
16.4770 USDT |
| 2022-07-23 |
16.7551 USDT |
4,671.0581 NMR |
17.4500 USDT |
16.1930 USDT |
17.6190 USDT |
16.3020 USDT |
| 2022-07-22 |
19.5464 USDT |
33,892.7048 NMR |
19.2250 USDT |
17.8040 USDT |
21.3920 USDT |
17.8310 USDT |
| 2022-07-21 |
19.1082 USDT |
106,984.0507 NMR |
14.3580 USDT |
14.2310 USDT |
22.3130 USDT |
18.8260 USDT |
| 2022-07-20 |
15.0057 USDT |
11,429.4928 NMR |
14.7220 USDT |
14.2050 USDT |
15.9440 USDT |
14.5520 USDT |
| 2022-07-19 |
14.6286 USDT |
4,223.4430 NMR |
14.7360 USDT |
14.3680 USDT |
14.9120 USDT |
14.7950 USDT |
| 2022-07-18 |
14.8972 USDT |
7,780.3619 NMR |
14.5450 USDT |
14.3260 USDT |
15.9110 USDT |
14.5460 USDT |
| 2022-07-17 |
14.6531 USDT |
3,172.7843 NMR |
14.7690 USDT |
14.3190 USDT |
14.8540 USDT |
14.3640 USDT |
| 2022-07-16 |
14.6368 USDT |
5,425.8642 NMR |
14.6940 USDT |
14.1600 USDT |
15.1910 USDT |
14.7410 USDT |
| 2022-07-15 |
14.7027 USDT |
7,484.3969 NMR |
14.6000 USDT |
13.8330 USDT |
15.0580 USDT |
14.5760 USDT |
| 2022-07-14 |
14.6975 USDT |
11,089.6186 NMR |
14.6360 USDT |
14.0760 USDT |
15.5730 USDT |
14.7210 USDT |
| 2022-07-13 |
14.6330 USDT |
6,903.9153 NMR |
15.2180 USDT |
13.7870 USDT |
15.7370 USDT |
14.3190 USDT |
| 2022-07-12 |
15.1834 USDT |
6,259.4182 NMR |
14.7630 USDT |
14.7150 USDT |
15.7540 USDT |
14.9550 USDT |
| 2022-07-11 |
16.8728 USDT |
18,551.5253 NMR |
15.7080 USDT |
15.5010 USDT |
18.1890 USDT |
15.6070 USDT |
| 2022-07-10 |
16.1291 USDT |
11,739.7788 NMR |
16.6550 USDT |
15.3570 USDT |
17.1270 USDT |
15.6990 USDT |
| 2022-07-09 |
17.5480 USDT |
22,990.4458 NMR |
16.3310 USDT |
16.2880 USDT |
18.6620 USDT |
16.7480 USDT |
| 2022-07-08 |
16.7991 USDT |
11,719.8707 NMR |
16.6200 USDT |
16.3000 USDT |
17.3100 USDT |
16.6500 USDT |