Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
16.8616 USDT |
13,904.5206 NMR |
17.2680 USDT |
16.3710 USDT |
17.5360 USDT |
16.6100 USDT |
| 2022-07-06 |
17.2552 USDT |
26,576.0540 NMR |
17.8800 USDT |
15.6830 USDT |
18.5400 USDT |
17.3450 USDT |
| 2022-07-05 |
18.4793 USDT |
14,488.6988 NMR |
19.5770 USDT |
17.5250 USDT |
19.5870 USDT |
18.0190 USDT |
| 2022-07-04 |
19.9266 USDT |
48,728.9793 NMR |
17.2190 USDT |
16.8790 USDT |
22.9200 USDT |
19.4860 USDT |
| 2022-07-03 |
17.8717 USDT |
30,248.4616 NMR |
18.1300 USDT |
15.8520 USDT |
19.7740 USDT |
17.4300 USDT |
| 2022-07-02 |
21.0726 USDT |
42,016.5150 NMR |
20.5620 USDT |
17.8640 USDT |
25.0000 USDT |
18.4800 USDT |
| 2022-07-01 |
25.2384 USDT |
160,289.6113 NMR |
24.5330 USDT |
19.4600 USDT |
31.6160 USDT |
19.7480 USDT |
| 2022-06-30 |
25.1638 USDT |
330,659.6616 NMR |
13.6080 USDT |
13.0030 USDT |
40.6770 USDT |
26.6000 USDT |
| 2022-06-29 |
14.9648 USDT |
90,649.7111 NMR |
9.2500 USDT |
8.6500 USDT |
20.5560 USDT |
12.9430 USDT |
| 2022-06-28 |
8.9618 USDT |
993.0745 NMR |
8.8550 USDT |
8.6590 USDT |
9.7930 USDT |
8.9930 USDT |
| 2022-06-27 |
8.9444 USDT |
392.1061 NMR |
8.8030 USDT |
8.7500 USDT |
9.3500 USDT |
8.8880 USDT |
| 2022-06-26 |
9.2979 USDT |
1,520.2461 NMR |
9.4800 USDT |
8.9600 USDT |
9.5750 USDT |
9.0190 USDT |
| 2022-06-25 |
9.2334 USDT |
2,021.6089 NMR |
9.1500 USDT |
8.2310 USDT |
9.9990 USDT |
9.4270 USDT |
| 2022-06-24 |
8.7993 USDT |
5,209.5660 NMR |
8.8920 USDT |
7.9000 USDT |
9.1180 USDT |
8.9890 USDT |
| 2022-06-23 |
8.7510 USDT |
7,384.1641 NMR |
7.9710 USDT |
7.9710 USDT |
9.5500 USDT |
8.9500 USDT |
| 2022-06-22 |
8.1567 USDT |
604.7743 NMR |
8.3050 USDT |
7.9160 USDT |
8.3730 USDT |
8.0800 USDT |
| 2022-06-21 |
8.7084 USDT |
660.7583 NMR |
8.5500 USDT |
8.3360 USDT |
8.9990 USDT |
8.4390 USDT |
| 2022-06-20 |
8.5216 USDT |
1,019.1569 NMR |
8.0200 USDT |
7.7000 USDT |
8.8300 USDT |
8.4110 USDT |
| 2022-06-19 |
7.8370 USDT |
238.7805 NMR |
7.7690 USDT |
7.4870 USDT |
8.1460 USDT |
8.0290 USDT |
| 2022-06-18 |
7.5892 USDT |
320.3483 NMR |
8.1000 USDT |
7.2610 USDT |
8.2000 USDT |
7.2610 USDT |
| 2022-06-17 |
7.9939 USDT |
167.6554 NMR |
7.9920 USDT |
7.8500 USDT |
8.1790 USDT |
8.1470 USDT |
| 2022-06-16 |
8.3053 USDT |
697.2159 NMR |
8.5000 USDT |
7.8000 USDT |
8.6690 USDT |
8.1600 USDT |
| 2022-06-15 |
7.7490 USDT |
1,308.0409 NMR |
8.2940 USDT |
7.5600 USDT |
8.4960 USDT |
8.4910 USDT |
| 2022-06-14 |
8.3458 USDT |
512.9863 NMR |
8.1930 USDT |
7.7000 USDT |
8.6340 USDT |
8.2500 USDT |
| 2022-06-13 |
8.2729 USDT |
3,136.8136 NMR |
9.3610 USDT |
7.4000 USDT |
9.5050 USDT |
8.6220 USDT |
| 2022-06-12 |
9.9394 USDT |
877.2347 NMR |
10.3230 USDT |
9.5890 USDT |
10.3690 USDT |
10.0700 USDT |
| 2022-06-11 |
10.9441 USDT |
1,350.0489 NMR |
10.9110 USDT |
10.2000 USDT |
11.2940 USDT |
10.3940 USDT |
| 2022-06-10 |
12.3979 USDT |
4,470.0857 NMR |
11.7070 USDT |
10.9110 USDT |
13.5120 USDT |
11.0470 USDT |
| 2022-06-09 |
11.8494 USDT |
414.3719 NMR |
11.7520 USDT |
11.5960 USDT |
12.1290 USDT |
11.6980 USDT |
| 2022-06-08 |
11.6733 USDT |
234.9378 NMR |
11.6850 USDT |
11.4020 USDT |
11.9690 USDT |
11.7420 USDT |
| 2022-06-07 |
11.5513 USDT |
1,238.6042 NMR |
12.0720 USDT |
11.0820 USDT |
12.1690 USDT |
12.1690 USDT |
| 2022-06-06 |
12.0886 USDT |
594.3262 NMR |
11.8150 USDT |
11.8150 USDT |
12.2830 USDT |
11.9180 USDT |
| 2022-06-05 |
11.7332 USDT |
767.3430 NMR |
11.8500 USDT |
11.3660 USDT |
12.5290 USDT |
11.8850 USDT |
| 2022-06-04 |
11.6966 USDT |
266.5070 NMR |
11.5580 USDT |
11.3000 USDT |
11.9020 USDT |
11.8460 USDT |
| 2022-06-03 |
11.5037 USDT |
1,297.0572 NMR |
12.0440 USDT |
11.1920 USDT |
12.2470 USDT |
11.4780 USDT |
| 2022-06-02 |
11.9474 USDT |
756.9771 NMR |
11.5510 USDT |
11.4720 USDT |
12.2890 USDT |
12.2890 USDT |
| 2022-06-01 |
12.3583 USDT |
786.8522 NMR |
12.7460 USDT |
11.7500 USDT |
12.7610 USDT |
11.7830 USDT |
| 2022-05-31 |
12.7434 USDT |
3,139.2250 NMR |
12.9150 USDT |
11.7770 USDT |
13.1000 USDT |
12.7140 USDT |
| 2022-05-30 |
12.7090 USDT |
2,889.4551 NMR |
12.2350 USDT |
12.1690 USDT |
12.9500 USDT |
12.8890 USDT |
| 2022-05-29 |
11.8543 USDT |
772.9245 NMR |
11.8450 USDT |
11.6410 USDT |
12.0650 USDT |
12.0230 USDT |
| 2022-05-28 |
11.6601 USDT |
822.3981 NMR |
11.6490 USDT |
11.3770 USDT |
12.0500 USDT |
11.8650 USDT |
| 2022-05-27 |
11.8094 USDT |
2,533.2506 NMR |
11.8430 USDT |
11.4580 USDT |
12.2290 USDT |
11.6750 USDT |
| 2022-05-26 |
12.2799 USDT |
1,587.2758 NMR |
12.6000 USDT |
11.6750 USDT |
12.6560 USDT |
12.3320 USDT |
| 2022-05-25 |
12.5425 USDT |
1,169.3163 NMR |
12.9440 USDT |
12.3130 USDT |
13.0700 USDT |
12.5380 USDT |
| 2022-05-24 |
12.8160 USDT |
888.1345 NMR |
12.8650 USDT |
12.4570 USDT |
13.0250 USDT |
12.9160 USDT |
| 2022-05-23 |
13.3920 USDT |
2,654.0532 NMR |
13.2500 USDT |
12.8750 USDT |
13.6810 USDT |
12.9610 USDT |
| 2022-05-22 |
13.0665 USDT |
354.5736 NMR |
12.8940 USDT |
12.7450 USDT |
13.3250 USDT |
13.2480 USDT |
| 2022-05-21 |
12.8985 USDT |
507.5922 NMR |
12.7450 USDT |
12.6340 USDT |
13.1560 USDT |
12.8000 USDT |
| 2022-05-20 |
13.2645 USDT |
933.4477 NMR |
13.3250 USDT |
12.5750 USDT |
13.8500 USDT |
12.8000 USDT |
| 2022-05-19 |
13.9349 USDT |
2,082.1405 NMR |
12.7450 USDT |
12.7450 USDT |
15.0710 USDT |
13.1660 USDT |