Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
12.0886 USDT |
594.3262 NMR |
11.8150 USDT |
11.8150 USDT |
12.2830 USDT |
11.9180 USDT |
| 2022-06-05 |
11.7332 USDT |
767.3430 NMR |
11.8500 USDT |
11.3660 USDT |
12.5290 USDT |
11.8850 USDT |
| 2022-06-04 |
11.6966 USDT |
266.5070 NMR |
11.5580 USDT |
11.3000 USDT |
11.9020 USDT |
11.8460 USDT |
| 2022-06-03 |
11.5037 USDT |
1,297.0572 NMR |
12.0440 USDT |
11.1920 USDT |
12.2470 USDT |
11.4780 USDT |
| 2022-06-02 |
11.9474 USDT |
756.9771 NMR |
11.5510 USDT |
11.4720 USDT |
12.2890 USDT |
12.2890 USDT |
| 2022-06-01 |
12.3583 USDT |
786.8522 NMR |
12.7460 USDT |
11.7500 USDT |
12.7610 USDT |
11.7830 USDT |
| 2022-05-31 |
12.7434 USDT |
3,139.2250 NMR |
12.9150 USDT |
11.7770 USDT |
13.1000 USDT |
12.7140 USDT |
| 2022-05-30 |
12.7090 USDT |
2,889.4551 NMR |
12.2350 USDT |
12.1690 USDT |
12.9500 USDT |
12.8890 USDT |
| 2022-05-29 |
11.8543 USDT |
772.9245 NMR |
11.8450 USDT |
11.6410 USDT |
12.0650 USDT |
12.0230 USDT |
| 2022-05-28 |
11.6601 USDT |
822.3981 NMR |
11.6490 USDT |
11.3770 USDT |
12.0500 USDT |
11.8650 USDT |
| 2022-05-27 |
11.8094 USDT |
2,533.2506 NMR |
11.8430 USDT |
11.4580 USDT |
12.2290 USDT |
11.6750 USDT |
| 2022-05-26 |
12.2799 USDT |
1,587.2758 NMR |
12.6000 USDT |
11.6750 USDT |
12.6560 USDT |
12.3320 USDT |
| 2022-05-25 |
12.5425 USDT |
1,169.3163 NMR |
12.9440 USDT |
12.3130 USDT |
13.0700 USDT |
12.5380 USDT |
| 2022-05-24 |
12.8160 USDT |
888.1345 NMR |
12.8650 USDT |
12.4570 USDT |
13.0250 USDT |
12.9160 USDT |
| 2022-05-23 |
13.3920 USDT |
2,654.0532 NMR |
13.2500 USDT |
12.8750 USDT |
13.6810 USDT |
12.9610 USDT |
| 2022-05-22 |
13.0665 USDT |
354.5736 NMR |
12.8940 USDT |
12.7450 USDT |
13.3250 USDT |
13.2480 USDT |
| 2022-05-21 |
12.8985 USDT |
507.5922 NMR |
12.7450 USDT |
12.6340 USDT |
13.1560 USDT |
12.8000 USDT |
| 2022-05-20 |
13.2645 USDT |
933.4477 NMR |
13.3250 USDT |
12.5750 USDT |
13.8500 USDT |
12.8000 USDT |
| 2022-05-19 |
13.9349 USDT |
2,082.1405 NMR |
12.7450 USDT |
12.7450 USDT |
15.0710 USDT |
13.1660 USDT |
| 2022-05-18 |
13.3605 USDT |
3,565.7857 NMR |
13.6940 USDT |
12.7260 USDT |
14.2870 USDT |
13.0330 USDT |
| 2022-05-17 |
13.4678 USDT |
3,856.5037 NMR |
13.0450 USDT |
13.0230 USDT |
13.8900 USDT |
13.7370 USDT |
| 2022-05-16 |
13.6041 USDT |
1,872.5636 NMR |
13.6330 USDT |
12.5950 USDT |
14.2570 USDT |
13.2490 USDT |
| 2022-05-15 |
13.0607 USDT |
1,198.2396 NMR |
12.7450 USDT |
12.4100 USDT |
13.6510 USDT |
13.5520 USDT |
| 2022-05-14 |
12.6049 USDT |
872.0456 NMR |
12.7240 USDT |
11.8370 USDT |
13.3260 USDT |
12.4240 USDT |
| 2022-05-13 |
12.9234 USDT |
3,846.8625 NMR |
11.6110 USDT |
11.4820 USDT |
13.6590 USDT |
12.8540 USDT |
| 2022-05-12 |
12.6447 USDT |
6,470.1052 NMR |
13.8690 USDT |
11.3060 USDT |
14.3510 USDT |
11.3230 USDT |
| 2022-05-11 |
15.7442 USDT |
7,513.4093 NMR |
15.8460 USDT |
12.5860 USDT |
18.9990 USDT |
13.2280 USDT |
| 2022-05-10 |
16.3554 USDT |
2,170.2006 NMR |
15.9390 USDT |
15.3120 USDT |
17.4680 USDT |
16.4270 USDT |
| 2022-05-09 |
17.3999 USDT |
2,834.6334 NMR |
19.0510 USDT |
15.2500 USDT |
19.3190 USDT |
16.2200 USDT |
| 2022-05-08 |
19.6339 USDT |
2,636.4302 NMR |
20.2150 USDT |
19.0250 USDT |
20.2630 USDT |
19.3020 USDT |
| 2022-05-07 |
20.3566 USDT |
3,088.5193 NMR |
20.2810 USDT |
19.5650 USDT |
20.6990 USDT |
20.5260 USDT |
| 2022-05-06 |
20.2762 USDT |
13,401.4741 NMR |
22.3590 USDT |
18.3380 USDT |
22.5950 USDT |
20.3200 USDT |
| 2022-05-05 |
23.4492 USDT |
2,450.4063 NMR |
24.0540 USDT |
22.1290 USDT |
24.2640 USDT |
22.2560 USDT |
| 2022-05-04 |
23.4358 USDT |
641.4129 NMR |
22.7870 USDT |
22.7870 USDT |
24.0920 USDT |
24.0660 USDT |
| 2022-05-03 |
23.2823 USDT |
594.9274 NMR |
23.5030 USDT |
22.7160 USDT |
23.6480 USDT |
22.8660 USDT |
| 2022-05-02 |
23.5401 USDT |
1,666.4993 NMR |
23.7160 USDT |
23.2210 USDT |
23.8100 USDT |
23.5540 USDT |
| 2022-05-01 |
23.3569 USDT |
737.6341 NMR |
23.4410 USDT |
23.0680 USDT |
23.6640 USDT |
23.3640 USDT |
| 2022-04-30 |
25.7451 USDT |
6,936.2744 NMR |
23.7500 USDT |
23.5650 USDT |
29.2370 USDT |
23.6450 USDT |
| 2022-04-29 |
23.0750 USDT |
1,936.5485 NMR |
25.1000 USDT |
22.2000 USDT |
25.1910 USDT |
23.6410 USDT |
| 2022-04-28 |
25.2102 USDT |
440.9532 NMR |
25.0330 USDT |
24.9300 USDT |
25.7370 USDT |
25.3120 USDT |
| 2022-04-27 |
25.1680 USDT |
844.8401 NMR |
25.5030 USDT |
24.9000 USDT |
25.7130 USDT |
25.2040 USDT |
| 2022-04-26 |
26.6565 USDT |
3,472.1269 NMR |
27.7660 USDT |
25.0370 USDT |
27.9570 USDT |
25.6080 USDT |
| 2022-04-25 |
30.0326 USDT |
15,625.9077 NMR |
25.0860 USDT |
24.4400 USDT |
33.8550 USDT |
27.9910 USDT |
| 2022-04-24 |
25.6444 USDT |
556.0910 NMR |
25.6050 USDT |
25.1220 USDT |
26.0770 USDT |
25.1360 USDT |
| 2022-04-23 |
25.7119 USDT |
123.0460 NMR |
25.9670 USDT |
25.5110 USDT |
25.9770 USDT |
25.6620 USDT |
| 2022-04-22 |
26.2330 USDT |
1,160.2057 NMR |
26.3730 USDT |
25.7300 USDT |
26.6940 USDT |
25.8190 USDT |
| 2022-04-21 |
26.9415 USDT |
882.2178 NMR |
26.5410 USDT |
26.2310 USDT |
27.8600 USDT |
26.4540 USDT |
| 2022-04-20 |
26.8520 USDT |
919.6261 NMR |
26.7600 USDT |
26.4820 USDT |
27.4220 USDT |
26.5630 USDT |
| 2022-04-19 |
27.2186 USDT |
836.5002 NMR |
26.2990 USDT |
26.2700 USDT |
28.3260 USDT |
26.8660 USDT |
| 2022-04-18 |
25.9279 USDT |
776.0500 NMR |
26.4600 USDT |
25.2580 USDT |
26.4600 USDT |
26.2500 USDT |