Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
14.0493 USDT |
480.1145 NMR |
14.1010 USDT |
13.6860 USDT |
14.2830 USDT |
13.9710 USDT |
| 2024-11-01 |
14.1700 USDT |
1,118.8768 NMR |
14.1710 USDT |
13.7260 USDT |
14.6120 USDT |
14.0740 USDT |
| 2024-10-31 |
14.6221 USDT |
594.7345 NMR |
15.1030 USDT |
14.1040 USDT |
15.1030 USDT |
14.1380 USDT |
| 2024-10-30 |
15.2665 USDT |
545.8625 NMR |
15.2680 USDT |
14.8990 USDT |
15.4280 USDT |
14.9810 USDT |
| 2024-10-29 |
14.8217 USDT |
552.7477 NMR |
14.3260 USDT |
14.3260 USDT |
15.3030 USDT |
15.0820 USDT |
| 2024-10-28 |
14.0229 USDT |
670.1686 NMR |
14.2390 USDT |
13.6500 USDT |
14.2430 USDT |
14.1490 USDT |
| 2024-10-27 |
14.3152 USDT |
718.8027 NMR |
14.4090 USDT |
14.0890 USDT |
14.6110 USDT |
14.4030 USDT |
| 2024-10-26 |
14.1468 USDT |
1,965.5053 NMR |
13.5010 USDT |
13.4190 USDT |
14.7730 USDT |
14.3380 USDT |
| 2024-10-25 |
14.6284 USDT |
563.0732 NMR |
14.9800 USDT |
14.3120 USDT |
14.9820 USDT |
14.3810 USDT |
| 2024-10-24 |
14.8493 USDT |
418.8759 NMR |
14.5730 USDT |
14.4520 USDT |
15.1330 USDT |
14.9480 USDT |
| 2024-10-23 |
14.9177 USDT |
568.0110 NMR |
15.4990 USDT |
14.4290 USDT |
15.4990 USDT |
14.6150 USDT |
| 2024-10-22 |
15.4550 USDT |
960.7135 NMR |
15.4350 USDT |
15.0880 USDT |
15.7470 USDT |
15.5010 USDT |
| 2024-10-21 |
16.0968 USDT |
1,316.0902 NMR |
16.2790 USDT |
15.4560 USDT |
16.5390 USDT |
15.5150 USDT |
| 2024-10-20 |
15.6503 USDT |
1,682.0011 NMR |
15.0620 USDT |
14.8240 USDT |
15.9200 USDT |
15.9190 USDT |
| 2024-10-19 |
15.0814 USDT |
429.6267 NMR |
14.9930 USDT |
14.7670 USDT |
15.2870 USDT |
15.0280 USDT |
| 2024-10-18 |
14.7171 USDT |
577.2998 NMR |
14.6300 USDT |
14.5130 USDT |
15.0200 USDT |
14.9190 USDT |
| 2024-10-17 |
14.8732 USDT |
1,289.5739 NMR |
15.0570 USDT |
14.3960 USDT |
15.1780 USDT |
14.6190 USDT |
| 2024-10-16 |
15.1364 USDT |
914.9787 NMR |
15.2880 USDT |
14.7860 USDT |
15.4010 USDT |
14.9290 USDT |
| 2024-10-15 |
15.4478 USDT |
1,305.2257 NMR |
15.7480 USDT |
14.6710 USDT |
15.8330 USDT |
15.0200 USDT |
| 2024-10-14 |
15.3571 USDT |
986.3170 NMR |
14.9790 USDT |
14.8040 USDT |
15.7530 USDT |
15.6340 USDT |
| 2024-10-13 |
14.7392 USDT |
478.2781 NMR |
14.9330 USDT |
14.4600 USDT |
15.3100 USDT |
14.6640 USDT |
| 2024-10-12 |
15.1051 USDT |
1,436.6119 NMR |
14.7430 USDT |
14.6560 USDT |
15.2630 USDT |
14.9100 USDT |
| 2024-10-11 |
14.4527 USDT |
498.5368 NMR |
14.2680 USDT |
14.2490 USDT |
14.8090 USDT |
14.7410 USDT |
| 2024-10-10 |
14.0855 USDT |
662.9832 NMR |
14.0210 USDT |
13.7730 USDT |
14.3120 USDT |
13.9590 USDT |
| 2024-10-09 |
14.1769 USDT |
1,543.3727 NMR |
14.6500 USDT |
13.9840 USDT |
14.7470 USDT |
14.0490 USDT |
| 2024-10-08 |
14.6923 USDT |
560.9840 NMR |
14.9830 USDT |
14.4520 USDT |
15.2160 USDT |
14.5280 USDT |
| 2024-10-07 |
15.3559 USDT |
1,479.9986 NMR |
14.9840 USDT |
14.9120 USDT |
15.7740 USDT |
15.4450 USDT |
| 2024-10-06 |
14.9237 USDT |
2,560.4195 NMR |
14.1720 USDT |
14.1040 USDT |
16.4600 USDT |
15.0140 USDT |
| 2024-10-05 |
14.5433 USDT |
754.1279 NMR |
14.4570 USDT |
14.1120 USDT |
14.9930 USDT |
14.2440 USDT |
| 2024-10-04 |
14.3359 USDT |
3,943.7203 NMR |
13.7060 USDT |
13.5800 USDT |
15.9120 USDT |
14.5580 USDT |
| 2024-10-03 |
13.7068 USDT |
1,416.7765 NMR |
14.0470 USDT |
12.7100 USDT |
14.2920 USDT |
13.6880 USDT |
| 2024-10-02 |
14.3724 USDT |
1,003.5086 NMR |
14.2250 USDT |
13.6640 USDT |
15.0870 USDT |
14.0720 USDT |
| 2024-10-01 |
15.3871 USDT |
2,780.5000 NMR |
15.7950 USDT |
14.0160 USDT |
16.5780 USDT |
14.3490 USDT |
| 2024-09-30 |
16.3265 USDT |
2,650.8175 NMR |
17.2950 USDT |
15.9100 USDT |
17.3830 USDT |
16.1420 USDT |
| 2024-09-29 |
17.4405 USDT |
1,890.3677 NMR |
18.1470 USDT |
16.9730 USDT |
18.3490 USDT |
17.4320 USDT |
| 2024-09-28 |
17.9234 USDT |
4,393.7704 NMR |
17.1540 USDT |
16.6300 USDT |
18.5010 USDT |
18.0040 USDT |
| 2024-09-27 |
16.7491 USDT |
3,155.1674 NMR |
16.2380 USDT |
16.0870 USDT |
18.1880 USDT |
17.1660 USDT |
| 2024-09-26 |
16.3366 USDT |
1,641.9838 NMR |
16.2200 USDT |
15.7280 USDT |
16.8120 USDT |
16.1530 USDT |
| 2024-09-25 |
16.3774 USDT |
1,274.3777 NMR |
16.0720 USDT |
15.8660 USDT |
16.7540 USDT |
16.5960 USDT |
| 2024-09-24 |
15.9237 USDT |
1,481.2547 NMR |
15.7600 USDT |
15.4680 USDT |
16.2080 USDT |
15.9640 USDT |
| 2024-09-23 |
15.6306 USDT |
1,873.2214 NMR |
14.9630 USDT |
14.6940 USDT |
16.1030 USDT |
15.9000 USDT |
| 2024-09-22 |
15.1504 USDT |
569.1224 NMR |
15.3100 USDT |
14.7000 USDT |
15.3960 USDT |
14.8910 USDT |
| 2024-09-21 |
15.2333 USDT |
1,607.2491 NMR |
15.1410 USDT |
15.0070 USDT |
15.4010 USDT |
15.2580 USDT |
| 2024-09-20 |
15.2082 USDT |
772.2518 NMR |
15.1210 USDT |
14.9120 USDT |
15.6220 USDT |
15.0920 USDT |
| 2024-09-19 |
14.9313 USDT |
1,595.2175 NMR |
14.6580 USDT |
14.4440 USDT |
15.3430 USDT |
14.9810 USDT |
| 2024-09-18 |
14.0766 USDT |
896.2881 NMR |
14.0420 USDT |
13.5960 USDT |
14.4460 USDT |
14.2380 USDT |
| 2024-09-17 |
13.8003 USDT |
2,539.3506 NMR |
13.2830 USDT |
13.1480 USDT |
14.1780 USDT |
13.8990 USDT |
| 2024-09-16 |
13.5583 USDT |
692.2632 NMR |
13.7080 USDT |
13.2300 USDT |
13.7540 USDT |
13.2640 USDT |
| 2024-09-15 |
14.3485 USDT |
1,683.2926 NMR |
14.6530 USDT |
14.0800 USDT |
14.7910 USDT |
14.1550 USDT |
| 2024-09-14 |
14.7513 USDT |
507.8959 NMR |
14.9230 USDT |
14.6250 USDT |
14.9410 USDT |
14.7710 USDT |