Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
13.7068 USDT |
1,416.7765 NMR |
14.0470 USDT |
12.7100 USDT |
14.2920 USDT |
13.6880 USDT |
| 2024-10-02 |
14.3724 USDT |
1,003.5086 NMR |
14.2250 USDT |
13.6640 USDT |
15.0870 USDT |
14.0720 USDT |
| 2024-10-01 |
15.3871 USDT |
2,780.5000 NMR |
15.7950 USDT |
14.0160 USDT |
16.5780 USDT |
14.3490 USDT |
| 2024-09-30 |
16.3265 USDT |
2,650.8175 NMR |
17.2950 USDT |
15.9100 USDT |
17.3830 USDT |
16.1420 USDT |
| 2024-09-29 |
17.4405 USDT |
1,890.3677 NMR |
18.1470 USDT |
16.9730 USDT |
18.3490 USDT |
17.4320 USDT |
| 2024-09-28 |
17.9234 USDT |
4,393.7704 NMR |
17.1540 USDT |
16.6300 USDT |
18.5010 USDT |
18.0040 USDT |
| 2024-09-27 |
16.7491 USDT |
3,155.1674 NMR |
16.2380 USDT |
16.0870 USDT |
18.1880 USDT |
17.1660 USDT |
| 2024-09-26 |
16.3366 USDT |
1,641.9838 NMR |
16.2200 USDT |
15.7280 USDT |
16.8120 USDT |
16.1530 USDT |
| 2024-09-25 |
16.3774 USDT |
1,274.3777 NMR |
16.0720 USDT |
15.8660 USDT |
16.7540 USDT |
16.5960 USDT |
| 2024-09-24 |
15.9237 USDT |
1,481.2547 NMR |
15.7600 USDT |
15.4680 USDT |
16.2080 USDT |
15.9640 USDT |
| 2024-09-23 |
15.6306 USDT |
1,873.2214 NMR |
14.9630 USDT |
14.6940 USDT |
16.1030 USDT |
15.9000 USDT |
| 2024-09-22 |
15.1504 USDT |
569.1224 NMR |
15.3100 USDT |
14.7000 USDT |
15.3960 USDT |
14.8910 USDT |
| 2024-09-21 |
15.2333 USDT |
1,607.2491 NMR |
15.1410 USDT |
15.0070 USDT |
15.4010 USDT |
15.2580 USDT |
| 2024-09-20 |
15.2082 USDT |
772.2518 NMR |
15.1210 USDT |
14.9120 USDT |
15.6220 USDT |
15.0920 USDT |
| 2024-09-19 |
14.9313 USDT |
1,595.2175 NMR |
14.6580 USDT |
14.4440 USDT |
15.3430 USDT |
14.9810 USDT |
| 2024-09-18 |
14.0766 USDT |
896.2881 NMR |
14.0420 USDT |
13.5960 USDT |
14.4460 USDT |
14.2380 USDT |
| 2024-09-17 |
13.8003 USDT |
2,539.3506 NMR |
13.2830 USDT |
13.1480 USDT |
14.1780 USDT |
13.8990 USDT |
| 2024-09-16 |
13.5583 USDT |
692.2632 NMR |
13.7080 USDT |
13.2300 USDT |
13.7540 USDT |
13.2640 USDT |
| 2024-09-15 |
14.3485 USDT |
1,683.2926 NMR |
14.6530 USDT |
14.0800 USDT |
14.7910 USDT |
14.1550 USDT |
| 2024-09-14 |
14.7513 USDT |
507.8959 NMR |
14.9230 USDT |
14.6250 USDT |
14.9410 USDT |
14.7710 USDT |
| 2024-09-13 |
15.0204 USDT |
2,086.5010 NMR |
14.8010 USDT |
14.6660 USDT |
15.6720 USDT |
14.9190 USDT |
| 2024-09-12 |
14.4058 USDT |
811.8801 NMR |
14.2210 USDT |
14.1190 USDT |
14.6870 USDT |
14.6210 USDT |
| 2024-09-11 |
14.0882 USDT |
1,561.8769 NMR |
14.2590 USDT |
13.7700 USDT |
14.3120 USDT |
14.2390 USDT |
| 2024-09-10 |
14.4032 USDT |
1,281.6772 NMR |
14.2380 USDT |
14.1800 USDT |
14.6820 USDT |
14.4710 USDT |
| 2024-09-09 |
13.8990 USDT |
648.5451 NMR |
13.3850 USDT |
13.2390 USDT |
14.5430 USDT |
14.3000 USDT |
| 2024-09-08 |
13.2491 USDT |
638.5410 NMR |
12.9610 USDT |
12.9570 USDT |
13.4370 USDT |
13.2280 USDT |
| 2024-09-07 |
13.0078 USDT |
376.2487 NMR |
12.7450 USDT |
12.6090 USDT |
13.2690 USDT |
13.0980 USDT |
| 2024-09-06 |
13.1658 USDT |
602.5660 NMR |
13.2770 USDT |
12.7700 USDT |
13.5670 USDT |
12.9060 USDT |
| 2024-09-05 |
13.5709 USDT |
453.6807 NMR |
13.7770 USDT |
13.3610 USDT |
13.8680 USDT |
13.4420 USDT |
| 2024-09-04 |
13.6201 USDT |
1,277.0085 NMR |
13.5800 USDT |
12.9240 USDT |
14.2100 USDT |
13.6620 USDT |
| 2024-09-03 |
13.9366 USDT |
439.5158 NMR |
14.2760 USDT |
13.4930 USDT |
14.3060 USDT |
13.7180 USDT |
| 2024-09-02 |
13.8765 USDT |
1,180.1859 NMR |
13.5690 USDT |
13.5010 USDT |
14.3260 USDT |
14.1940 USDT |
| 2024-09-01 |
13.9707 USDT |
336.8067 NMR |
14.7980 USDT |
13.4400 USDT |
14.7980 USDT |
13.5690 USDT |
| 2024-08-31 |
14.8754 USDT |
68.4626 NMR |
15.3290 USDT |
14.6580 USDT |
15.3290 USDT |
14.8040 USDT |
| 2024-08-30 |
15.0984 USDT |
382.4903 NMR |
15.3100 USDT |
14.7710 USDT |
15.4640 USDT |
15.2010 USDT |
| 2024-08-29 |
15.7430 USDT |
822.8421 NMR |
15.4200 USDT |
15.0200 USDT |
16.2600 USDT |
15.3100 USDT |
| 2024-08-28 |
15.3762 USDT |
1,358.3768 NMR |
15.4800 USDT |
14.9010 USDT |
15.9780 USDT |
15.1550 USDT |
| 2024-08-27 |
16.4898 USDT |
2,872.0122 NMR |
16.4860 USDT |
16.1110 USDT |
17.2320 USDT |
16.1110 USDT |
| 2024-08-26 |
17.1286 USDT |
2,049.2143 NMR |
17.5960 USDT |
16.3960 USDT |
17.6060 USDT |
16.5490 USDT |
| 2024-08-25 |
17.8272 USDT |
4,126.4115 NMR |
18.5300 USDT |
17.4350 USDT |
18.5300 USDT |
17.5280 USDT |
| 2024-08-24 |
18.8534 USDT |
3,649.4349 NMR |
18.8660 USDT |
18.4600 USDT |
19.4950 USDT |
18.7750 USDT |
| 2024-08-23 |
18.0999 USDT |
10,362.8301 NMR |
17.7590 USDT |
16.6630 USDT |
20.5450 USDT |
19.0710 USDT |
| 2024-08-22 |
17.3221 USDT |
4,142.8095 NMR |
17.1800 USDT |
16.7810 USDT |
17.8940 USDT |
17.4070 USDT |
| 2024-08-21 |
16.0455 USDT |
9,138.8237 NMR |
15.0880 USDT |
14.8710 USDT |
17.8600 USDT |
17.0830 USDT |
| 2024-08-20 |
15.5744 USDT |
23,602.5216 NMR |
15.6380 USDT |
14.3340 USDT |
17.3820 USDT |
15.0900 USDT |
| 2024-08-19 |
14.6268 USDT |
17,437.9919 NMR |
12.0520 USDT |
11.8130 USDT |
18.7070 USDT |
15.9290 USDT |
| 2024-08-18 |
11.9950 USDT |
450.5898 NMR |
11.6600 USDT |
11.6080 USDT |
12.2840 USDT |
12.2050 USDT |
| 2024-08-17 |
11.5293 USDT |
146.1590 NMR |
11.2760 USDT |
11.2420 USDT |
11.7080 USDT |
11.5570 USDT |
| 2024-08-16 |
11.2883 USDT |
618.7089 NMR |
11.3110 USDT |
11.0090 USDT |
11.6100 USDT |
11.3760 USDT |
| 2024-08-15 |
11.6569 USDT |
624.6790 NMR |
11.8770 USDT |
11.2420 USDT |
11.9890 USDT |
11.2440 USDT |