Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
13.3605 USDT |
3,565.7857 NMR |
13.6940 USDT |
12.7260 USDT |
14.2870 USDT |
13.0330 USDT |
| 2022-05-17 |
13.4678 USDT |
3,856.5037 NMR |
13.0450 USDT |
13.0230 USDT |
13.8900 USDT |
13.7370 USDT |
| 2022-05-16 |
13.6041 USDT |
1,872.5636 NMR |
13.6330 USDT |
12.5950 USDT |
14.2570 USDT |
13.2490 USDT |
| 2022-05-15 |
13.0607 USDT |
1,198.2396 NMR |
12.7450 USDT |
12.4100 USDT |
13.6510 USDT |
13.5520 USDT |
| 2022-05-14 |
12.6049 USDT |
872.0456 NMR |
12.7240 USDT |
11.8370 USDT |
13.3260 USDT |
12.4240 USDT |
| 2022-05-13 |
12.9234 USDT |
3,846.8625 NMR |
11.6110 USDT |
11.4820 USDT |
13.6590 USDT |
12.8540 USDT |
| 2022-05-12 |
12.6447 USDT |
6,470.1052 NMR |
13.8690 USDT |
11.3060 USDT |
14.3510 USDT |
11.3230 USDT |
| 2022-05-11 |
15.7442 USDT |
7,513.4093 NMR |
15.8460 USDT |
12.5860 USDT |
18.9990 USDT |
13.2280 USDT |
| 2022-05-10 |
16.3554 USDT |
2,170.2006 NMR |
15.9390 USDT |
15.3120 USDT |
17.4680 USDT |
16.4270 USDT |
| 2022-05-09 |
17.3999 USDT |
2,834.6334 NMR |
19.0510 USDT |
15.2500 USDT |
19.3190 USDT |
16.2200 USDT |
| 2022-05-08 |
19.6339 USDT |
2,636.4302 NMR |
20.2150 USDT |
19.0250 USDT |
20.2630 USDT |
19.3020 USDT |
| 2022-05-07 |
20.3566 USDT |
3,088.5193 NMR |
20.2810 USDT |
19.5650 USDT |
20.6990 USDT |
20.5260 USDT |
| 2022-05-06 |
20.2762 USDT |
13,401.4741 NMR |
22.3590 USDT |
18.3380 USDT |
22.5950 USDT |
20.3200 USDT |
| 2022-05-05 |
23.4492 USDT |
2,450.4063 NMR |
24.0540 USDT |
22.1290 USDT |
24.2640 USDT |
22.2560 USDT |
| 2022-05-04 |
23.4358 USDT |
641.4129 NMR |
22.7870 USDT |
22.7870 USDT |
24.0920 USDT |
24.0660 USDT |
| 2022-05-03 |
23.2823 USDT |
594.9274 NMR |
23.5030 USDT |
22.7160 USDT |
23.6480 USDT |
22.8660 USDT |
| 2022-05-02 |
23.5401 USDT |
1,666.4993 NMR |
23.7160 USDT |
23.2210 USDT |
23.8100 USDT |
23.5540 USDT |
| 2022-05-01 |
23.3569 USDT |
737.6341 NMR |
23.4410 USDT |
23.0680 USDT |
23.6640 USDT |
23.3640 USDT |
| 2022-04-30 |
25.7451 USDT |
6,936.2744 NMR |
23.7500 USDT |
23.5650 USDT |
29.2370 USDT |
23.6450 USDT |
| 2022-04-29 |
23.0750 USDT |
1,936.5485 NMR |
25.1000 USDT |
22.2000 USDT |
25.1910 USDT |
23.6410 USDT |
| 2022-04-28 |
25.2102 USDT |
440.9532 NMR |
25.0330 USDT |
24.9300 USDT |
25.7370 USDT |
25.3120 USDT |
| 2022-04-27 |
25.1680 USDT |
844.8401 NMR |
25.5030 USDT |
24.9000 USDT |
25.7130 USDT |
25.2040 USDT |
| 2022-04-26 |
26.6565 USDT |
3,472.1269 NMR |
27.7660 USDT |
25.0370 USDT |
27.9570 USDT |
25.6080 USDT |
| 2022-04-25 |
30.0326 USDT |
15,625.9077 NMR |
25.0860 USDT |
24.4400 USDT |
33.8550 USDT |
27.9910 USDT |
| 2022-04-24 |
25.6444 USDT |
556.0910 NMR |
25.6050 USDT |
25.1220 USDT |
26.0770 USDT |
25.1360 USDT |
| 2022-04-23 |
25.7119 USDT |
123.0460 NMR |
25.9670 USDT |
25.5110 USDT |
25.9770 USDT |
25.6620 USDT |
| 2022-04-22 |
26.2330 USDT |
1,160.2057 NMR |
26.3730 USDT |
25.7300 USDT |
26.6940 USDT |
25.8190 USDT |
| 2022-04-21 |
26.9415 USDT |
882.2178 NMR |
26.5410 USDT |
26.2310 USDT |
27.8600 USDT |
26.4540 USDT |
| 2022-04-20 |
26.8520 USDT |
919.6261 NMR |
26.7600 USDT |
26.4820 USDT |
27.4220 USDT |
26.5630 USDT |
| 2022-04-19 |
27.2186 USDT |
836.5002 NMR |
26.2990 USDT |
26.2700 USDT |
28.3260 USDT |
26.8660 USDT |
| 2022-04-18 |
25.9279 USDT |
776.0500 NMR |
26.4600 USDT |
25.2580 USDT |
26.4600 USDT |
26.2500 USDT |
| 2022-04-17 |
26.8558 USDT |
135.6113 NMR |
26.8300 USDT |
26.6750 USDT |
27.1030 USDT |
26.7990 USDT |
| 2022-04-16 |
26.7948 USDT |
414.5889 NMR |
26.8750 USDT |
26.6610 USDT |
27.0150 USDT |
26.9440 USDT |
| 2022-04-15 |
26.7892 USDT |
839.5491 NMR |
26.6110 USDT |
26.5010 USDT |
27.4040 USDT |
26.6970 USDT |
| 2022-04-14 |
27.0648 USDT |
670.9695 NMR |
27.1900 USDT |
26.5090 USDT |
27.3660 USDT |
26.5220 USDT |
| 2022-04-13 |
26.8562 USDT |
667.4467 NMR |
26.3300 USDT |
26.3190 USDT |
27.3200 USDT |
27.1860 USDT |
| 2022-04-12 |
26.3301 USDT |
837.0531 NMR |
25.9570 USDT |
25.7360 USDT |
26.7490 USDT |
26.3500 USDT |
| 2022-04-11 |
27.1520 USDT |
830.7332 NMR |
27.7700 USDT |
26.3680 USDT |
28.0150 USDT |
26.4120 USDT |
| 2022-04-10 |
28.4333 USDT |
545.5517 NMR |
28.6690 USDT |
27.7220 USDT |
28.7420 USDT |
27.9120 USDT |
| 2022-04-09 |
28.5934 USDT |
440.9853 NMR |
28.3630 USDT |
28.3340 USDT |
28.8880 USDT |
28.5020 USDT |
| 2022-04-08 |
28.8528 USDT |
1,051.0718 NMR |
29.1920 USDT |
28.3530 USDT |
29.5010 USDT |
28.4630 USDT |
| 2022-04-07 |
28.9606 USDT |
684.3510 NMR |
29.0690 USDT |
28.3300 USDT |
29.3940 USDT |
29.1930 USDT |
| 2022-04-06 |
29.8198 USDT |
1,346.5715 NMR |
31.3200 USDT |
28.9630 USDT |
31.3200 USDT |
29.4840 USDT |
| 2022-04-05 |
31.4398 USDT |
1,163.4914 NMR |
31.3480 USDT |
30.7750 USDT |
32.1380 USDT |
31.3890 USDT |
| 2022-04-04 |
31.5482 USDT |
1,209.3225 NMR |
31.2940 USDT |
30.7240 USDT |
32.1780 USDT |
31.1700 USDT |
| 2022-04-03 |
31.0242 USDT |
421.3158 NMR |
30.8550 USDT |
30.5590 USDT |
31.3390 USDT |
31.2690 USDT |
| 2022-04-02 |
31.8526 USDT |
742.0829 NMR |
31.8090 USDT |
31.1210 USDT |
32.5060 USDT |
31.2800 USDT |
| 2022-04-01 |
31.6635 USDT |
1,990.2774 NMR |
31.2970 USDT |
30.4480 USDT |
32.2350 USDT |
31.4830 USDT |
| 2022-03-31 |
31.5176 USDT |
1,329.1205 NMR |
31.8250 USDT |
30.7830 USDT |
32.4250 USDT |
31.1610 USDT |
| 2022-03-30 |
32.1769 USDT |
1,234.6961 NMR |
32.7250 USDT |
31.5180 USDT |
32.7250 USDT |
31.6330 USDT |