Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
26.8558 USDT |
135.6113 NMR |
26.8300 USDT |
26.6750 USDT |
27.1030 USDT |
26.7990 USDT |
| 2022-04-16 |
26.7948 USDT |
414.5889 NMR |
26.8750 USDT |
26.6610 USDT |
27.0150 USDT |
26.9440 USDT |
| 2022-04-15 |
26.7892 USDT |
839.5491 NMR |
26.6110 USDT |
26.5010 USDT |
27.4040 USDT |
26.6970 USDT |
| 2022-04-14 |
27.0648 USDT |
670.9695 NMR |
27.1900 USDT |
26.5090 USDT |
27.3660 USDT |
26.5220 USDT |
| 2022-04-13 |
26.8562 USDT |
667.4467 NMR |
26.3300 USDT |
26.3190 USDT |
27.3200 USDT |
27.1860 USDT |
| 2022-04-12 |
26.3301 USDT |
837.0531 NMR |
25.9570 USDT |
25.7360 USDT |
26.7490 USDT |
26.3500 USDT |
| 2022-04-11 |
27.1520 USDT |
830.7332 NMR |
27.7700 USDT |
26.3680 USDT |
28.0150 USDT |
26.4120 USDT |
| 2022-04-10 |
28.4333 USDT |
545.5517 NMR |
28.6690 USDT |
27.7220 USDT |
28.7420 USDT |
27.9120 USDT |
| 2022-04-09 |
28.5934 USDT |
440.9853 NMR |
28.3630 USDT |
28.3340 USDT |
28.8880 USDT |
28.5020 USDT |
| 2022-04-08 |
28.8528 USDT |
1,051.0718 NMR |
29.1920 USDT |
28.3530 USDT |
29.5010 USDT |
28.4630 USDT |
| 2022-04-07 |
28.9606 USDT |
684.3510 NMR |
29.0690 USDT |
28.3300 USDT |
29.3940 USDT |
29.1930 USDT |
| 2022-04-06 |
29.8198 USDT |
1,346.5715 NMR |
31.3200 USDT |
28.9630 USDT |
31.3200 USDT |
29.4840 USDT |
| 2022-04-05 |
31.4398 USDT |
1,163.4914 NMR |
31.3480 USDT |
30.7750 USDT |
32.1380 USDT |
31.3890 USDT |
| 2022-04-04 |
31.5482 USDT |
1,209.3225 NMR |
31.2940 USDT |
30.7240 USDT |
32.1780 USDT |
31.1700 USDT |
| 2022-04-03 |
31.0242 USDT |
421.3158 NMR |
30.8550 USDT |
30.5590 USDT |
31.3390 USDT |
31.2690 USDT |
| 2022-04-02 |
31.8526 USDT |
742.0829 NMR |
31.8090 USDT |
31.1210 USDT |
32.5060 USDT |
31.2800 USDT |
| 2022-04-01 |
31.6635 USDT |
1,990.2774 NMR |
31.2970 USDT |
30.4480 USDT |
32.2350 USDT |
31.4830 USDT |
| 2022-03-31 |
31.5176 USDT |
1,329.1205 NMR |
31.8250 USDT |
30.7830 USDT |
32.4250 USDT |
31.1610 USDT |
| 2022-03-30 |
32.1769 USDT |
1,234.6961 NMR |
32.7250 USDT |
31.5180 USDT |
32.7250 USDT |
31.6330 USDT |
| 2022-03-29 |
31.6611 USDT |
3,552.6136 NMR |
30.7580 USDT |
30.6800 USDT |
33.4650 USDT |
31.7330 USDT |
| 2022-03-28 |
31.1797 USDT |
398.2224 NMR |
31.1200 USDT |
30.9640 USDT |
31.4900 USDT |
31.4530 USDT |
| 2022-03-27 |
30.7449 USDT |
617.5712 NMR |
30.6190 USDT |
30.3860 USDT |
31.2560 USDT |
30.4720 USDT |
| 2022-03-26 |
30.5255 USDT |
503.5076 NMR |
30.0160 USDT |
29.8460 USDT |
31.0750 USDT |
30.5570 USDT |
| 2022-03-25 |
31.1798 USDT |
4,018.9787 NMR |
29.6850 USDT |
29.6600 USDT |
32.9000 USDT |
29.9800 USDT |
| 2022-03-24 |
29.6899 USDT |
554.0553 NMR |
29.8700 USDT |
29.5690 USDT |
29.9110 USDT |
29.7300 USDT |
| 2022-03-23 |
29.7626 USDT |
477.9623 NMR |
29.9340 USDT |
29.5600 USDT |
29.9700 USDT |
29.6850 USDT |
| 2022-03-22 |
29.8053 USDT |
1,505.5828 NMR |
29.4360 USDT |
29.3980 USDT |
30.1500 USDT |
29.9870 USDT |
| 2022-03-21 |
30.1394 USDT |
3,300.4239 NMR |
29.0560 USDT |
28.7970 USDT |
31.3670 USDT |
29.4770 USDT |
| 2022-03-20 |
28.9833 USDT |
1,340.8551 NMR |
29.0170 USDT |
28.6220 USDT |
29.4220 USDT |
28.9140 USDT |
| 2022-03-19 |
28.6641 USDT |
2,201.1391 NMR |
28.1920 USDT |
28.0640 USDT |
29.1100 USDT |
29.0730 USDT |
| 2022-03-18 |
27.7413 USDT |
502.2788 NMR |
27.8600 USDT |
27.4210 USDT |
28.2280 USDT |
28.1330 USDT |
| 2022-03-17 |
28.1567 USDT |
944.4586 NMR |
28.1160 USDT |
27.8050 USDT |
28.5410 USDT |
27.9680 USDT |
| 2022-03-16 |
27.6510 USDT |
1,341.9220 NMR |
27.1330 USDT |
26.9810 USDT |
28.2310 USDT |
27.9980 USDT |
| 2022-03-15 |
27.0769 USDT |
560.2485 NMR |
27.3610 USDT |
26.7800 USDT |
27.5020 USDT |
27.2470 USDT |
| 2022-03-14 |
27.2898 USDT |
987.2264 NMR |
27.1930 USDT |
27.0270 USDT |
27.6080 USDT |
27.1150 USDT |
| 2022-03-13 |
27.5709 USDT |
251.8096 NMR |
27.6570 USDT |
27.2650 USDT |
27.8220 USDT |
27.5040 USDT |
| 2022-03-12 |
28.0300 USDT |
809.9893 NMR |
27.8670 USDT |
27.7220 USDT |
28.3950 USDT |
27.7220 USDT |
| 2022-03-11 |
27.9736 USDT |
596.8014 NMR |
27.9910 USDT |
27.5200 USDT |
28.4800 USDT |
27.7660 USDT |
| 2022-03-10 |
28.3225 USDT |
508.0230 NMR |
28.7910 USDT |
27.7720 USDT |
29.0480 USDT |
28.1940 USDT |
| 2022-03-09 |
29.3135 USDT |
1,153.8568 NMR |
28.0930 USDT |
27.9430 USDT |
30.0000 USDT |
28.7290 USDT |
| 2022-03-08 |
28.3879 USDT |
570.4623 NMR |
28.1630 USDT |
27.9100 USDT |
29.0710 USDT |
28.1360 USDT |
| 2022-03-07 |
28.4707 USDT |
559.3550 NMR |
28.8470 USDT |
27.9430 USDT |
28.9450 USDT |
28.1390 USDT |
| 2022-03-06 |
29.2668 USDT |
379.6897 NMR |
29.7810 USDT |
28.6750 USDT |
29.7810 USDT |
29.2320 USDT |
| 2022-03-05 |
29.2782 USDT |
804.8400 NMR |
28.7160 USDT |
28.4400 USDT |
30.2290 USDT |
29.7200 USDT |
| 2022-03-04 |
29.5143 USDT |
1,397.3302 NMR |
29.9100 USDT |
28.6080 USDT |
30.0250 USDT |
28.6290 USDT |
| 2022-03-03 |
30.4504 USDT |
2,120.7738 NMR |
30.2750 USDT |
29.6370 USDT |
31.0060 USDT |
30.0780 USDT |
| 2022-03-02 |
30.6233 USDT |
3,012.5070 NMR |
30.7260 USDT |
29.6540 USDT |
31.6160 USDT |
30.2820 USDT |
| 2022-03-01 |
30.7170 USDT |
1,853.0331 NMR |
30.9500 USDT |
30.2950 USDT |
31.1310 USDT |
30.7300 USDT |
| 2022-02-28 |
29.6864 USDT |
990.1287 NMR |
29.0650 USDT |
28.8870 USDT |
30.4120 USDT |
30.1670 USDT |
| 2022-02-27 |
29.5549 USDT |
2,554.8367 NMR |
30.1670 USDT |
28.7800 USDT |
30.5460 USDT |
28.9970 USDT |