Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
31.6611 USDT |
3,552.6136 NMR |
30.7580 USDT |
30.6800 USDT |
33.4650 USDT |
31.7330 USDT |
| 2022-03-28 |
31.1797 USDT |
398.2224 NMR |
31.1200 USDT |
30.9640 USDT |
31.4900 USDT |
31.4530 USDT |
| 2022-03-27 |
30.7449 USDT |
617.5712 NMR |
30.6190 USDT |
30.3860 USDT |
31.2560 USDT |
30.4720 USDT |
| 2022-03-26 |
30.5255 USDT |
503.5076 NMR |
30.0160 USDT |
29.8460 USDT |
31.0750 USDT |
30.5570 USDT |
| 2022-03-25 |
31.1798 USDT |
4,018.9787 NMR |
29.6850 USDT |
29.6600 USDT |
32.9000 USDT |
29.9800 USDT |
| 2022-03-24 |
29.6899 USDT |
554.0553 NMR |
29.8700 USDT |
29.5690 USDT |
29.9110 USDT |
29.7300 USDT |
| 2022-03-23 |
29.7626 USDT |
477.9623 NMR |
29.9340 USDT |
29.5600 USDT |
29.9700 USDT |
29.6850 USDT |
| 2022-03-22 |
29.8053 USDT |
1,505.5828 NMR |
29.4360 USDT |
29.3980 USDT |
30.1500 USDT |
29.9870 USDT |
| 2022-03-21 |
30.1394 USDT |
3,300.4239 NMR |
29.0560 USDT |
28.7970 USDT |
31.3670 USDT |
29.4770 USDT |
| 2022-03-20 |
28.9833 USDT |
1,340.8551 NMR |
29.0170 USDT |
28.6220 USDT |
29.4220 USDT |
28.9140 USDT |
| 2022-03-19 |
28.6641 USDT |
2,201.1391 NMR |
28.1920 USDT |
28.0640 USDT |
29.1100 USDT |
29.0730 USDT |
| 2022-03-18 |
27.7413 USDT |
502.2788 NMR |
27.8600 USDT |
27.4210 USDT |
28.2280 USDT |
28.1330 USDT |
| 2022-03-17 |
28.1567 USDT |
944.4586 NMR |
28.1160 USDT |
27.8050 USDT |
28.5410 USDT |
27.9680 USDT |
| 2022-03-16 |
27.6510 USDT |
1,341.9220 NMR |
27.1330 USDT |
26.9810 USDT |
28.2310 USDT |
27.9980 USDT |
| 2022-03-15 |
27.0769 USDT |
560.2485 NMR |
27.3610 USDT |
26.7800 USDT |
27.5020 USDT |
27.2470 USDT |
| 2022-03-14 |
27.2898 USDT |
987.2264 NMR |
27.1930 USDT |
27.0270 USDT |
27.6080 USDT |
27.1150 USDT |
| 2022-03-13 |
27.5709 USDT |
251.8096 NMR |
27.6570 USDT |
27.2650 USDT |
27.8220 USDT |
27.5040 USDT |
| 2022-03-12 |
28.0300 USDT |
809.9893 NMR |
27.8670 USDT |
27.7220 USDT |
28.3950 USDT |
27.7220 USDT |
| 2022-03-11 |
27.9736 USDT |
596.8014 NMR |
27.9910 USDT |
27.5200 USDT |
28.4800 USDT |
27.7660 USDT |
| 2022-03-10 |
28.3225 USDT |
508.0230 NMR |
28.7910 USDT |
27.7720 USDT |
29.0480 USDT |
28.1940 USDT |
| 2022-03-09 |
29.3135 USDT |
1,153.8568 NMR |
28.0930 USDT |
27.9430 USDT |
30.0000 USDT |
28.7290 USDT |
| 2022-03-08 |
28.3879 USDT |
570.4623 NMR |
28.1630 USDT |
27.9100 USDT |
29.0710 USDT |
28.1360 USDT |
| 2022-03-07 |
28.4707 USDT |
559.3550 NMR |
28.8470 USDT |
27.9430 USDT |
28.9450 USDT |
28.1390 USDT |
| 2022-03-06 |
29.2668 USDT |
379.6897 NMR |
29.7810 USDT |
28.6750 USDT |
29.7810 USDT |
29.2320 USDT |
| 2022-03-05 |
29.2782 USDT |
804.8400 NMR |
28.7160 USDT |
28.4400 USDT |
30.2290 USDT |
29.7200 USDT |
| 2022-03-04 |
29.5143 USDT |
1,397.3302 NMR |
29.9100 USDT |
28.6080 USDT |
30.0250 USDT |
28.6290 USDT |
| 2022-03-03 |
30.4504 USDT |
2,120.7738 NMR |
30.2750 USDT |
29.6370 USDT |
31.0060 USDT |
30.0780 USDT |
| 2022-03-02 |
30.6233 USDT |
3,012.5070 NMR |
30.7260 USDT |
29.6540 USDT |
31.6160 USDT |
30.2820 USDT |
| 2022-03-01 |
30.7170 USDT |
1,853.0331 NMR |
30.9500 USDT |
30.2950 USDT |
31.1310 USDT |
30.7300 USDT |
| 2022-02-28 |
29.6864 USDT |
990.1287 NMR |
29.0650 USDT |
28.8870 USDT |
30.4120 USDT |
30.1670 USDT |
| 2022-02-27 |
29.5549 USDT |
2,554.8367 NMR |
30.1670 USDT |
28.7800 USDT |
30.5460 USDT |
28.9970 USDT |
| 2022-02-26 |
30.9212 USDT |
2,330.5128 NMR |
30.4310 USDT |
30.2160 USDT |
31.8850 USDT |
30.3700 USDT |
| 2022-02-25 |
30.3032 USDT |
3,878.3534 NMR |
30.7050 USDT |
29.6150 USDT |
30.9250 USDT |
30.3440 USDT |
| 2022-02-24 |
29.1028 USDT |
14,350.2503 NMR |
28.4160 USDT |
26.9770 USDT |
31.8800 USDT |
30.3390 USDT |
| 2022-02-23 |
29.9492 USDT |
5,638.6897 NMR |
30.1000 USDT |
28.6360 USDT |
30.6590 USDT |
28.7200 USDT |
| 2022-02-22 |
30.0732 USDT |
25,579.4802 NMR |
26.4150 USDT |
25.9170 USDT |
31.9530 USDT |
29.0250 USDT |
| 2022-02-21 |
28.1939 USDT |
5,992.7004 NMR |
27.9730 USDT |
27.0770 USDT |
29.0490 USDT |
27.6840 USDT |
| 2022-02-20 |
29.9003 USDT |
10,599.8573 NMR |
30.8650 USDT |
27.7660 USDT |
33.4180 USDT |
28.3170 USDT |
| 2022-02-19 |
32.9107 USDT |
36,912.5993 NMR |
29.0390 USDT |
28.8300 USDT |
36.2230 USDT |
32.5320 USDT |
| 2022-02-18 |
29.8738 USDT |
24,883.0581 NMR |
26.5600 USDT |
26.3540 USDT |
32.0380 USDT |
29.0590 USDT |
| 2022-02-17 |
27.6943 USDT |
5,078.1299 NMR |
28.3210 USDT |
26.3740 USDT |
28.5640 USDT |
26.6870 USDT |
| 2022-02-16 |
28.3464 USDT |
6,641.4608 NMR |
29.1460 USDT |
27.5860 USDT |
31.2900 USDT |
28.4080 USDT |
| 2022-02-15 |
28.9997 USDT |
3,940.7364 NMR |
28.4810 USDT |
28.3770 USDT |
29.4210 USDT |
29.3340 USDT |
| 2022-02-14 |
28.5217 USDT |
6,888.1032 NMR |
28.1460 USDT |
27.4510 USDT |
29.5570 USDT |
27.9770 USDT |
| 2022-02-13 |
29.6852 USDT |
6,676.5775 NMR |
30.2000 USDT |
28.3760 USDT |
31.1590 USDT |
28.5890 USDT |
| 2022-02-12 |
30.5408 USDT |
32,402.2214 NMR |
28.0010 USDT |
28.0000 USDT |
34.0470 USDT |
30.3020 USDT |
| 2022-02-11 |
28.9454 USDT |
8,496.6518 NMR |
28.0730 USDT |
27.0890 USDT |
30.7200 USDT |
27.2500 USDT |
| 2022-02-10 |
28.8615 USDT |
4,117.5274 NMR |
28.3860 USDT |
26.9210 USDT |
31.1000 USDT |
28.2760 USDT |
| 2022-02-09 |
29.6032 USDT |
10,236.5576 NMR |
27.1260 USDT |
26.2160 USDT |
32.3290 USDT |
28.3710 USDT |
| 2022-02-08 |
27.4165 USDT |
1,893.4181 NMR |
27.9580 USDT |
26.3360 USDT |
28.6860 USDT |
27.0020 USDT |