Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
28.6445 USDT |
4,390.5220 NMR |
28.3200 USDT |
27.2000 USDT |
30.4760 USDT |
27.2610 USDT |
| 2022-02-05 |
30.0812 USDT |
18,138.9951 NMR |
29.4040 USDT |
27.8440 USDT |
32.9730 USDT |
28.7400 USDT |
| 2022-02-04 |
31.2372 USDT |
37,326.7972 NMR |
23.3910 USDT |
23.0790 USDT |
35.1600 USDT |
29.7650 USDT |
| 2022-02-03 |
23.0054 USDT |
3,104.3813 NMR |
23.4360 USDT |
22.5610 USDT |
23.4970 USDT |
23.1980 USDT |
| 2022-02-02 |
24.8181 USDT |
1,116.2887 NMR |
25.4010 USDT |
23.4810 USDT |
26.0820 USDT |
23.9690 USDT |
| 2022-02-01 |
25.6095 USDT |
1,479.6129 NMR |
25.1000 USDT |
24.9070 USDT |
26.4990 USDT |
25.4330 USDT |
| 2022-01-31 |
25.3698 USDT |
1,174.6748 NMR |
25.6920 USDT |
24.6300 USDT |
26.4990 USDT |
25.1490 USDT |
| 2022-01-30 |
26.5108 USDT |
2,437.2859 NMR |
26.2750 USDT |
25.5790 USDT |
27.7570 USDT |
26.1870 USDT |
| 2022-01-29 |
27.4913 USDT |
2,474.0708 NMR |
27.6340 USDT |
26.3380 USDT |
29.6230 USDT |
27.1610 USDT |
| 2022-01-28 |
29.8464 USDT |
28,659.0891 NMR |
26.6280 USDT |
26.0410 USDT |
33.8310 USDT |
27.9840 USDT |
| 2022-01-27 |
28.1791 USDT |
31,932.1477 NMR |
20.3260 USDT |
19.6140 USDT |
34.3260 USDT |
27.5100 USDT |
| 2022-01-26 |
20.8559 USDT |
924.6214 NMR |
20.4300 USDT |
20.2120 USDT |
22.0150 USDT |
20.2120 USDT |
| 2022-01-25 |
21.1998 USDT |
2,266.8218 NMR |
20.6760 USDT |
20.2760 USDT |
22.4970 USDT |
20.2860 USDT |
| 2022-01-24 |
20.6910 USDT |
1,290.9948 NMR |
22.2580 USDT |
18.9220 USDT |
22.8410 USDT |
20.4090 USDT |
| 2022-01-23 |
22.8521 USDT |
4,300.7496 NMR |
21.5750 USDT |
21.4670 USDT |
24.6740 USDT |
21.6860 USDT |
| 2022-01-22 |
21.6387 USDT |
1,205.3114 NMR |
23.3940 USDT |
20.4370 USDT |
23.3950 USDT |
20.9460 USDT |
| 2022-01-21 |
25.0223 USDT |
704.6256 NMR |
25.3310 USDT |
23.1820 USDT |
25.7690 USDT |
23.2320 USDT |
| 2022-01-20 |
27.0876 USDT |
190.2188 NMR |
26.7530 USDT |
26.6440 USDT |
27.4280 USDT |
27.0380 USDT |
| 2022-01-19 |
27.1243 USDT |
862.6871 NMR |
27.2370 USDT |
26.4790 USDT |
27.6290 USDT |
27.0200 USDT |
| 2022-01-18 |
27.2617 USDT |
401.0476 NMR |
27.9060 USDT |
27.0490 USDT |
28.0150 USDT |
27.4450 USDT |
| 2022-01-17 |
28.0248 USDT |
100.7704 NMR |
28.3970 USDT |
27.4210 USDT |
28.3970 USDT |
27.4210 USDT |
| 2022-01-16 |
28.6134 USDT |
271.4095 NMR |
28.7260 USDT |
28.3220 USDT |
28.7260 USDT |
28.3590 USDT |
| 2022-01-15 |
28.8547 USDT |
1,323.5259 NMR |
28.4060 USDT |
28.1390 USDT |
29.2700 USDT |
28.6750 USDT |
| 2022-01-14 |
28.0471 USDT |
417.2409 NMR |
27.7360 USDT |
27.4360 USDT |
28.3990 USDT |
28.3700 USDT |
| 2022-01-13 |
28.3717 USDT |
87.9214 NMR |
28.8060 USDT |
28.0520 USDT |
28.9670 USDT |
28.1820 USDT |
| 2022-01-12 |
28.5349 USDT |
169.4900 NMR |
28.3740 USDT |
28.0960 USDT |
29.0490 USDT |
29.0000 USDT |
| 2022-01-11 |
27.8440 USDT |
270.1783 NMR |
27.2370 USDT |
26.9810 USDT |
28.8940 USDT |
28.5200 USDT |
| 2022-01-10 |
27.6960 USDT |
202.0014 NMR |
28.0490 USDT |
26.6930 USDT |
28.5260 USDT |
27.2270 USDT |
| 2022-01-09 |
27.6872 USDT |
225.0310 NMR |
27.8960 USDT |
27.2940 USDT |
28.3680 USDT |
28.3420 USDT |
| 2022-01-08 |
28.0512 USDT |
930.3465 NMR |
27.9730 USDT |
27.0380 USDT |
28.3680 USDT |
28.0730 USDT |
| 2022-01-07 |
28.5705 USDT |
794.3823 NMR |
29.3530 USDT |
27.7990 USDT |
29.3800 USDT |
28.3440 USDT |
| 2022-01-06 |
29.1833 USDT |
345.2833 NMR |
29.7740 USDT |
28.8090 USDT |
30.0570 USDT |
29.5230 USDT |
| 2022-01-05 |
31.5664 USDT |
86.9844 NMR |
31.2280 USDT |
30.2140 USDT |
32.2560 USDT |
30.2140 USDT |
| 2022-01-04 |
31.7385 USDT |
726.4332 NMR |
31.6900 USDT |
31.4290 USDT |
32.1380 USDT |
31.8800 USDT |
| 2022-01-03 |
32.2550 USDT |
73.8401 NMR |
32.1390 USDT |
31.6640 USDT |
32.7410 USDT |
31.7410 USDT |
| 2022-01-02 |
32.0935 USDT |
756.1329 NMR |
32.3570 USDT |
31.5610 USDT |
32.7530 USDT |
32.1140 USDT |
| 2022-01-01 |
31.8110 USDT |
232.5429 NMR |
31.6700 USDT |
31.4420 USDT |
32.2150 USDT |
31.9580 USDT |
| 2021-12-31 |
32.0611 USDT |
236.6966 NMR |
31.9880 USDT |
31.4860 USDT |
32.7340 USDT |
31.4860 USDT |
| 2021-12-30 |
32.2910 USDT |
206.1273 NMR |
31.7400 USDT |
31.5620 USDT |
32.8540 USDT |
32.0050 USDT |
| 2021-12-29 |
32.4597 USDT |
606.2759 NMR |
33.5580 USDT |
31.5620 USDT |
33.7450 USDT |
31.6170 USDT |
| 2021-12-28 |
35.4237 USDT |
1,395.6255 NMR |
34.5760 USDT |
33.3380 USDT |
37.8000 USDT |
33.4570 USDT |
| 2021-12-27 |
34.9760 USDT |
153.3612 NMR |
34.3660 USDT |
34.2590 USDT |
35.7300 USDT |
35.2210 USDT |
| 2021-12-26 |
34.2697 USDT |
126.1204 NMR |
34.4500 USDT |
33.7630 USDT |
34.7880 USDT |
34.4620 USDT |
| 2021-12-25 |
34.1953 USDT |
138.2470 NMR |
33.9480 USDT |
33.7740 USDT |
34.7210 USDT |
34.5520 USDT |
| 2021-12-24 |
34.1244 USDT |
890.1109 NMR |
34.2830 USDT |
33.7690 USDT |
34.6610 USDT |
33.8400 USDT |
| 2021-12-23 |
33.8163 USDT |
1,045.3672 NMR |
33.0340 USDT |
32.7720 USDT |
34.5860 USDT |
34.2740 USDT |
| 2021-12-22 |
33.0743 USDT |
993.2005 NMR |
33.1250 USDT |
32.8450 USDT |
33.3430 USDT |
33.1140 USDT |
| 2021-12-21 |
33.0566 USDT |
348.4529 NMR |
31.9960 USDT |
31.9960 USDT |
33.5280 USDT |
33.2700 USDT |
| 2021-12-20 |
31.5354 USDT |
574.8058 NMR |
32.2850 USDT |
30.7450 USDT |
32.2850 USDT |
31.8320 USDT |
| 2021-12-19 |
32.9643 USDT |
368.2641 NMR |
32.4740 USDT |
32.1930 USDT |
33.7080 USDT |
32.2890 USDT |