Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
32.3683 USDT |
422.3239 NMR |
32.5570 USDT |
31.9220 USDT |
32.9030 USDT |
32.2840 USDT |
| 2021-12-17 |
33.2010 USDT |
2,069.8612 NMR |
31.3560 USDT |
31.2080 USDT |
35.4120 USDT |
32.8870 USDT |
| 2021-12-16 |
32.3650 USDT |
164.7095 NMR |
32.3130 USDT |
31.6500 USDT |
32.6220 USDT |
31.8540 USDT |
| 2021-12-15 |
30.8830 USDT |
621.3271 NMR |
31.9980 USDT |
30.1680 USDT |
32.3140 USDT |
32.3140 USDT |
| 2021-12-14 |
31.7239 USDT |
202.3269 NMR |
31.8610 USDT |
31.1250 USDT |
32.1630 USDT |
31.3920 USDT |
| 2021-12-13 |
33.4218 USDT |
558.7149 NMR |
34.0820 USDT |
31.4670 USDT |
34.7460 USDT |
32.3330 USDT |
| 2021-12-12 |
33.9550 USDT |
112.1492 NMR |
34.1980 USDT |
33.3700 USDT |
34.5400 USDT |
34.1920 USDT |
| 2021-12-11 |
34.0204 USDT |
289.7764 NMR |
33.0000 USDT |
33.0000 USDT |
34.4470 USDT |
33.7020 USDT |
| 2021-12-10 |
34.2141 USDT |
489.6815 NMR |
34.4600 USDT |
33.1700 USDT |
35.2600 USDT |
33.9570 USDT |
| 2021-12-09 |
36.5324 USDT |
1,170.6391 NMR |
35.8870 USDT |
34.7040 USDT |
39.3280 USDT |
34.7900 USDT |
| 2021-12-08 |
35.2235 USDT |
442.7561 NMR |
34.9120 USDT |
34.0650 USDT |
36.0120 USDT |
35.5250 USDT |
| 2021-12-07 |
36.1296 USDT |
1,672.3571 NMR |
36.3290 USDT |
35.6460 USDT |
37.4600 USDT |
35.6460 USDT |
| 2021-12-06 |
39.6547 USDT |
5,678.1759 NMR |
36.4920 USDT |
33.4300 USDT |
44.8310 USDT |
36.3860 USDT |
| 2021-12-05 |
37.5260 USDT |
1,823.9683 NMR |
37.5730 USDT |
35.4930 USDT |
38.6950 USDT |
36.5020 USDT |
| 2021-12-04 |
37.4799 USDT |
1,984.4967 NMR |
40.2000 USDT |
34.5460 USDT |
42.0460 USDT |
37.1020 USDT |
| 2021-12-03 |
43.9634 USDT |
4,492.2244 NMR |
40.5430 USDT |
40.5420 USDT |
47.8400 USDT |
41.9860 USDT |
| 2021-12-02 |
39.9350 USDT |
587.9748 NMR |
39.5330 USDT |
38.5210 USDT |
40.9800 USDT |
40.6360 USDT |
| 2021-12-01 |
40.4930 USDT |
339.2950 NMR |
39.8900 USDT |
39.3800 USDT |
41.9410 USDT |
39.5430 USDT |
| 2021-11-30 |
40.0972 USDT |
336.3438 NMR |
40.6370 USDT |
39.3190 USDT |
40.9480 USDT |
39.9500 USDT |
| 2021-11-29 |
40.0485 USDT |
503.1656 NMR |
39.9700 USDT |
39.1740 USDT |
41.0000 USDT |
40.7350 USDT |
| 2021-11-28 |
38.5534 USDT |
581.9951 NMR |
39.2470 USDT |
37.9140 USDT |
39.5660 USDT |
38.6740 USDT |
| 2021-11-27 |
40.0389 USDT |
614.2352 NMR |
37.6010 USDT |
37.6010 USDT |
41.0000 USDT |
40.2260 USDT |
| 2021-11-26 |
38.5524 USDT |
924.8945 NMR |
41.2210 USDT |
37.0000 USDT |
41.2610 USDT |
38.4000 USDT |
| 2021-11-25 |
40.1760 USDT |
681.2089 NMR |
40.0490 USDT |
39.3150 USDT |
41.5400 USDT |
40.8580 USDT |
| 2021-11-24 |
40.1027 USDT |
505.4204 NMR |
39.7520 USDT |
39.3150 USDT |
41.1680 USDT |
39.9570 USDT |
| 2021-11-23 |
39.6967 USDT |
321.2892 NMR |
39.7190 USDT |
38.7500 USDT |
40.1720 USDT |
40.0150 USDT |
| 2021-11-22 |
41.7180 USDT |
1,090.7045 NMR |
41.2020 USDT |
39.6800 USDT |
46.0600 USDT |
39.6800 USDT |
| 2021-11-21 |
40.8671 USDT |
245.2033 NMR |
40.4000 USDT |
40.0000 USDT |
41.9050 USDT |
41.8100 USDT |
| 2021-11-20 |
39.6274 USDT |
474.4020 NMR |
39.5000 USDT |
38.9970 USDT |
40.8680 USDT |
40.7610 USDT |
| 2021-11-19 |
38.7026 USDT |
597.9755 NMR |
38.5010 USDT |
38.1320 USDT |
40.2340 USDT |
39.7390 USDT |
| 2021-11-18 |
39.9185 USDT |
585.3555 NMR |
40.3120 USDT |
38.5130 USDT |
40.8570 USDT |
39.1660 USDT |
| 2021-11-17 |
39.7194 USDT |
422.3454 NMR |
40.6790 USDT |
39.2200 USDT |
40.9620 USDT |
40.0730 USDT |
| 2021-11-16 |
41.7840 USDT |
696.6113 NMR |
43.9460 USDT |
40.3600 USDT |
43.9460 USDT |
41.0780 USDT |
| 2021-11-15 |
44.3082 USDT |
505.7893 NMR |
43.8480 USDT |
43.4250 USDT |
44.9990 USDT |
44.0000 USDT |
| 2021-11-14 |
43.9330 USDT |
757.0320 NMR |
43.3080 USDT |
42.9880 USDT |
44.5900 USDT |
43.7130 USDT |
| 2021-11-13 |
43.3093 USDT |
105.3041 NMR |
43.4660 USDT |
42.7540 USDT |
43.7000 USDT |
43.0910 USDT |
| 2021-11-12 |
43.2450 USDT |
423.7369 NMR |
44.1000 USDT |
42.3750 USDT |
44.4930 USDT |
43.5380 USDT |
| 2021-11-11 |
44.0727 USDT |
549.4484 NMR |
43.0660 USDT |
42.7800 USDT |
44.9810 USDT |
44.4230 USDT |
| 2021-11-10 |
44.0924 USDT |
392.2496 NMR |
45.3610 USDT |
42.4000 USDT |
46.1430 USDT |
43.2690 USDT |
| 2021-11-09 |
45.6969 USDT |
698.7850 NMR |
45.9080 USDT |
45.0980 USDT |
46.9730 USDT |
45.6720 USDT |
| 2021-11-08 |
45.4138 USDT |
697.9320 NMR |
44.8000 USDT |
44.6810 USDT |
46.3370 USDT |
45.9310 USDT |
| 2021-11-07 |
45.1364 USDT |
183.0687 NMR |
45.4230 USDT |
44.5920 USDT |
45.8650 USDT |
44.8330 USDT |
| 2021-11-06 |
45.4703 USDT |
387.4586 NMR |
44.3970 USDT |
44.3730 USDT |
46.2600 USDT |
46.1090 USDT |
| 2021-11-05 |
44.2386 USDT |
425.1908 NMR |
44.2530 USDT |
43.5620 USDT |
44.9780 USDT |
44.0320 USDT |
| 2021-11-04 |
44.3399 USDT |
371.2061 NMR |
45.2060 USDT |
43.5300 USDT |
45.2100 USDT |
44.0300 USDT |
| 2021-11-03 |
45.0218 USDT |
816.2594 NMR |
44.4750 USDT |
43.6870 USDT |
45.9590 USDT |
45.4050 USDT |
| 2021-11-02 |
44.7757 USDT |
680.7655 NMR |
43.8500 USDT |
43.5000 USDT |
46.1190 USDT |
44.2320 USDT |
| 2021-11-01 |
43.6077 USDT |
299.6783 NMR |
43.0610 USDT |
42.3390 USDT |
43.9500 USDT |
43.8880 USDT |
| 2021-10-31 |
42.6971 USDT |
895.4033 NMR |
42.7500 USDT |
42.1250 USDT |
43.2280 USDT |
43.0860 USDT |
| 2021-10-30 |
42.1429 USDT |
1,695.3717 NMR |
42.1730 USDT |
41.2320 USDT |
43.0200 USDT |
42.5000 USDT |