Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
39.7027 USDT |
442.7259 NMR |
39.2240 USDT |
39.0000 USDT |
41.4170 USDT |
40.0780 USDT |
| 2021-09-28 |
41.5780 USDT |
1,588.9202 NMR |
39.8000 USDT |
39.2920 USDT |
43.6330 USDT |
39.4080 USDT |
| 2021-09-27 |
41.4947 USDT |
654.6513 NMR |
41.3600 USDT |
40.0120 USDT |
42.6310 USDT |
40.4700 USDT |
| 2021-09-26 |
40.4938 USDT |
705.9565 NMR |
41.6070 USDT |
39.2460 USDT |
42.1920 USDT |
41.2710 USDT |
| 2021-09-25 |
41.8657 USDT |
884.2045 NMR |
41.2390 USDT |
38.2240 USDT |
44.6000 USDT |
41.6290 USDT |
| 2021-09-24 |
41.1703 USDT |
1,036.9996 NMR |
42.6430 USDT |
38.7960 USDT |
43.3180 USDT |
41.7770 USDT |
| 2021-09-23 |
42.5139 USDT |
981.4344 NMR |
41.4540 USDT |
41.1290 USDT |
45.2660 USDT |
42.6400 USDT |
| 2021-09-22 |
46.8030 USDT |
10,028.1572 NMR |
37.4930 USDT |
36.6010 USDT |
57.5810 USDT |
41.6710 USDT |
| 2021-09-21 |
38.8090 USDT |
1,421.2474 NMR |
38.9270 USDT |
36.1580 USDT |
42.3390 USDT |
37.1460 USDT |
| 2021-09-20 |
41.0232 USDT |
2,147.3766 NMR |
44.6710 USDT |
39.0020 USDT |
45.6290 USDT |
39.2720 USDT |
| 2021-09-19 |
46.0343 USDT |
822.7284 NMR |
46.1920 USDT |
44.5390 USDT |
47.2000 USDT |
44.7550 USDT |
| 2021-09-18 |
53.7862 USDT |
7,067.6685 NMR |
44.8660 USDT |
44.3430 USDT |
62.5450 USDT |
45.9500 USDT |
| 2021-09-17 |
43.6743 USDT |
153.7738 NMR |
44.1850 USDT |
42.4620 USDT |
44.4240 USDT |
43.2290 USDT |
| 2021-09-16 |
44.8851 USDT |
311.1202 NMR |
45.2760 USDT |
43.9170 USDT |
46.2600 USDT |
44.0830 USDT |
| 2021-09-15 |
44.7608 USDT |
319.1915 NMR |
43.6730 USDT |
43.5190 USDT |
45.6860 USDT |
45.1990 USDT |
| 2021-09-14 |
43.7479 USDT |
101.4790 NMR |
43.2100 USDT |
42.9900 USDT |
44.7420 USDT |
43.1870 USDT |
| 2021-09-13 |
43.1840 USDT |
749.5033 NMR |
45.6190 USDT |
42.1250 USDT |
45.8580 USDT |
43.2100 USDT |
| 2021-09-12 |
45.6793 USDT |
2,192.0150 NMR |
47.2740 USDT |
40.3570 USDT |
47.7190 USDT |
46.1860 USDT |
| 2021-09-11 |
49.4128 USDT |
1,881.0274 NMR |
51.4170 USDT |
46.2700 USDT |
53.3600 USDT |
46.9380 USDT |
| 2021-09-10 |
49.5534 USDT |
8,438.1687 NMR |
41.1780 USDT |
41.1780 USDT |
59.2380 USDT |
48.1350 USDT |
| 2021-09-09 |
41.7573 USDT |
386.1489 NMR |
41.2870 USDT |
39.9130 USDT |
42.7210 USDT |
41.2710 USDT |
| 2021-09-08 |
40.3369 USDT |
1,217.0157 NMR |
42.3230 USDT |
37.5370 USDT |
42.8320 USDT |
41.8420 USDT |
| 2021-09-07 |
45.0528 USDT |
2,924.5567 NMR |
32.8400 USDT |
32.8400 USDT |
47.1150 USDT |
42.6660 USDT |