Crypto exchange Kucoin

Market Numeraire (NMR) / Tether (USDT)

Identifier on Kucoin: NMR-USDT
12...232425
Date Price Volume Open Low High Close
2021-09-09 41.7573 USDT 386.1489 NMR 41.2870 USDT 39.9130 USDT 42.7210 USDT 41.2710 USDT
2021-09-08 40.3369 USDT 1,217.0157 NMR 42.3230 USDT 37.5370 USDT 42.8320 USDT 41.8420 USDT
2021-09-07 45.0528 USDT 2,924.5567 NMR 32.8400 USDT 32.8400 USDT 47.1150 USDT 42.6660 USDT
12...232425