Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.0975 USDT |
1,141.4056 NMR |
12.0330 USDT |
11.6530 USDT |
12.2840 USDT |
11.8990 USDT |
| 2024-08-13 |
11.9974 USDT |
550.9528 NMR |
12.0080 USDT |
11.7080 USDT |
12.2680 USDT |
12.1260 USDT |
| 2024-08-12 |
12.0200 USDT |
1,119.8574 NMR |
11.5400 USDT |
11.4520 USDT |
12.2000 USDT |
12.0620 USDT |
| 2024-08-11 |
12.0346 USDT |
696.3882 NMR |
12.4010 USDT |
11.8130 USDT |
12.6310 USDT |
11.8130 USDT |
| 2024-08-10 |
12.2145 USDT |
453.5160 NMR |
12.2560 USDT |
12.1400 USDT |
12.3970 USDT |
12.3010 USDT |
| 2024-08-09 |
12.2276 USDT |
3,520.9969 NMR |
12.5410 USDT |
11.9600 USDT |
12.5640 USDT |
12.0900 USDT |
| 2024-08-08 |
12.1497 USDT |
2,045.4460 NMR |
11.1320 USDT |
10.9720 USDT |
12.5580 USDT |
12.1800 USDT |
| 2024-08-07 |
11.6514 USDT |
873.9212 NMR |
11.5730 USDT |
11.0250 USDT |
11.9250 USDT |
11.0900 USDT |
| 2024-08-06 |
11.5177 USDT |
730.8472 NMR |
11.2440 USDT |
11.1750 USDT |
11.7860 USDT |
11.5430 USDT |
| 2024-08-05 |
10.3152 USDT |
4,723.5938 NMR |
11.2370 USDT |
9.4140 USDT |
11.5890 USDT |
11.2760 USDT |
| 2024-08-04 |
11.4808 USDT |
822.8243 NMR |
11.8920 USDT |
10.9220 USDT |
12.0900 USDT |
11.4660 USDT |
| 2024-08-03 |
11.9093 USDT |
723.4977 NMR |
12.6340 USDT |
11.5100 USDT |
12.7440 USDT |
11.7780 USDT |
| 2024-08-02 |
13.0908 USDT |
1,310.7498 NMR |
13.4030 USDT |
12.4280 USDT |
13.5450 USDT |
12.6070 USDT |
| 2024-08-01 |
12.9169 USDT |
1,425.2844 NMR |
13.7370 USDT |
12.3720 USDT |
14.0760 USDT |
12.8130 USDT |
| 2024-07-31 |
14.2214 USDT |
443.5927 NMR |
13.9780 USDT |
13.8970 USDT |
14.4630 USDT |
14.2730 USDT |
| 2024-07-30 |
14.3135 USDT |
591.5927 NMR |
14.7670 USDT |
13.8620 USDT |
14.9140 USDT |
14.0370 USDT |
| 2024-07-29 |
15.7548 USDT |
5,495.5383 NMR |
14.5570 USDT |
14.5560 USDT |
16.4630 USDT |
14.8420 USDT |
| 2024-07-28 |
14.7285 USDT |
506.3116 NMR |
14.9480 USDT |
14.4350 USDT |
15.0340 USDT |
14.5240 USDT |
| 2024-07-27 |
14.9549 USDT |
768.3840 NMR |
15.0850 USDT |
14.7970 USDT |
15.3410 USDT |
14.8880 USDT |
| 2024-07-26 |
14.5902 USDT |
2,203.9945 NMR |
13.2950 USDT |
13.2950 USDT |
15.1400 USDT |
15.0810 USDT |
| 2024-07-25 |
13.1264 USDT |
2,894.0127 NMR |
13.6680 USDT |
12.6920 USDT |
13.6680 USDT |
12.8980 USDT |
| 2024-07-24 |
14.1963 USDT |
2,248.2462 NMR |
13.9690 USDT |
13.4450 USDT |
14.4970 USDT |
13.4450 USDT |
| 2024-07-23 |
14.5980 USDT |
1,434.4789 NMR |
14.7350 USDT |
13.9360 USDT |
15.1670 USDT |
14.0980 USDT |
| 2024-07-22 |
15.1938 USDT |
491.3200 NMR |
15.8110 USDT |
14.9150 USDT |
15.8890 USDT |
15.2840 USDT |
| 2024-07-21 |
15.1927 USDT |
1,737.0630 NMR |
15.4680 USDT |
14.7450 USDT |
15.9540 USDT |
15.5240 USDT |
| 2024-07-20 |
14.9565 USDT |
909.7283 NMR |
14.6950 USDT |
14.6160 USDT |
15.3280 USDT |
15.1250 USDT |
| 2024-07-19 |
14.3792 USDT |
1,219.8424 NMR |
14.2600 USDT |
13.7450 USDT |
14.8100 USDT |
14.7880 USDT |
| 2024-07-18 |
14.2589 USDT |
846.4190 NMR |
14.7860 USDT |
13.9140 USDT |
15.0690 USDT |
14.1520 USDT |
| 2024-07-17 |
15.2733 USDT |
1,232.8510 NMR |
15.0860 USDT |
14.8610 USDT |
15.8230 USDT |
14.9780 USDT |
| 2024-07-16 |
14.4845 USDT |
2,134.0516 NMR |
14.7560 USDT |
13.7790 USDT |
15.0630 USDT |
14.9140 USDT |
| 2024-07-15 |
14.1398 USDT |
3,428.1431 NMR |
13.5940 USDT |
13.5900 USDT |
14.6850 USDT |
14.6010 USDT |
| 2024-07-14 |
13.2673 USDT |
1,143.5604 NMR |
13.2590 USDT |
13.0310 USDT |
13.5150 USDT |
13.2230 USDT |
| 2024-07-13 |
13.2490 USDT |
3,697.1857 NMR |
13.0430 USDT |
12.9180 USDT |
13.5650 USDT |
12.9400 USDT |
| 2024-07-12 |
12.7201 USDT |
3,286.2929 NMR |
12.7820 USDT |
11.3950 USDT |
13.2200 USDT |
13.0660 USDT |
| 2024-07-11 |
13.1267 USDT |
2,581.3451 NMR |
13.1780 USDT |
12.7320 USDT |
13.6960 USDT |
12.7410 USDT |
| 2024-07-10 |
13.2952 USDT |
1,209.8126 NMR |
13.0440 USDT |
12.8120 USDT |
13.5850 USDT |
13.2420 USDT |
| 2024-07-09 |
13.0346 USDT |
1,488.2741 NMR |
12.9480 USDT |
12.8560 USDT |
13.2790 USDT |
12.9960 USDT |
| 2024-07-08 |
12.9243 USDT |
2,759.7284 NMR |
12.7820 USDT |
12.1950 USDT |
13.6610 USDT |
12.8340 USDT |
| 2024-07-07 |
13.3208 USDT |
1,254.4474 NMR |
13.6430 USDT |
12.8040 USDT |
13.7050 USDT |
12.8040 USDT |
| 2024-07-06 |
12.8966 USDT |
2,269.2090 NMR |
12.7410 USDT |
12.3090 USDT |
13.6630 USDT |
13.6320 USDT |
| 2024-07-05 |
12.5240 USDT |
2,851.4588 NMR |
13.5880 USDT |
11.6250 USDT |
13.6350 USDT |
12.7120 USDT |
| 2024-07-04 |
14.6544 USDT |
756.5597 NMR |
15.1480 USDT |
13.9740 USDT |
15.2310 USDT |
14.4240 USDT |
| 2024-07-03 |
15.7128 USDT |
1,149.4799 NMR |
16.3090 USDT |
15.0410 USDT |
16.5390 USDT |
15.2240 USDT |
| 2024-07-02 |
15.9387 USDT |
1,901.7051 NMR |
16.6500 USDT |
15.5850 USDT |
16.6600 USDT |
15.8090 USDT |
| 2024-07-01 |
17.0363 USDT |
849.0123 NMR |
17.2230 USDT |
16.6610 USDT |
17.4710 USDT |
16.6870 USDT |
| 2024-06-30 |
16.5372 USDT |
244.4637 NMR |
16.6900 USDT |
16.2630 USDT |
16.8210 USDT |
16.7850 USDT |
| 2024-06-29 |
17.6378 USDT |
1,720.5209 NMR |
16.9800 USDT |
16.8290 USDT |
18.0470 USDT |
17.0350 USDT |
| 2024-06-28 |
17.3659 USDT |
1,553.5106 NMR |
17.2610 USDT |
16.8170 USDT |
17.8780 USDT |
16.8340 USDT |
| 2024-06-27 |
17.4786 USDT |
603.8182 NMR |
17.5990 USDT |
17.1000 USDT |
17.9490 USDT |
17.3590 USDT |
| 2024-06-26 |
18.0671 USDT |
883.9890 NMR |
18.9340 USDT |
17.5420 USDT |
19.2380 USDT |
17.7140 USDT |