Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
15.0204 USDT |
2,086.5010 NMR |
14.8010 USDT |
14.6660 USDT |
15.6720 USDT |
14.9190 USDT |
| 2024-09-12 |
14.4058 USDT |
811.8801 NMR |
14.2210 USDT |
14.1190 USDT |
14.6870 USDT |
14.6210 USDT |
| 2024-09-11 |
14.0882 USDT |
1,561.8769 NMR |
14.2590 USDT |
13.7700 USDT |
14.3120 USDT |
14.2390 USDT |
| 2024-09-10 |
14.4032 USDT |
1,281.6772 NMR |
14.2380 USDT |
14.1800 USDT |
14.6820 USDT |
14.4710 USDT |
| 2024-09-09 |
13.8990 USDT |
648.5451 NMR |
13.3850 USDT |
13.2390 USDT |
14.5430 USDT |
14.3000 USDT |
| 2024-09-08 |
13.2491 USDT |
638.5410 NMR |
12.9610 USDT |
12.9570 USDT |
13.4370 USDT |
13.2280 USDT |
| 2024-09-07 |
13.0078 USDT |
376.2487 NMR |
12.7450 USDT |
12.6090 USDT |
13.2690 USDT |
13.0980 USDT |
| 2024-09-06 |
13.1658 USDT |
602.5660 NMR |
13.2770 USDT |
12.7700 USDT |
13.5670 USDT |
12.9060 USDT |
| 2024-09-05 |
13.5709 USDT |
453.6807 NMR |
13.7770 USDT |
13.3610 USDT |
13.8680 USDT |
13.4420 USDT |
| 2024-09-04 |
13.6201 USDT |
1,277.0085 NMR |
13.5800 USDT |
12.9240 USDT |
14.2100 USDT |
13.6620 USDT |
| 2024-09-03 |
13.9366 USDT |
439.5158 NMR |
14.2760 USDT |
13.4930 USDT |
14.3060 USDT |
13.7180 USDT |
| 2024-09-02 |
13.8765 USDT |
1,180.1859 NMR |
13.5690 USDT |
13.5010 USDT |
14.3260 USDT |
14.1940 USDT |
| 2024-09-01 |
13.9707 USDT |
336.8067 NMR |
14.7980 USDT |
13.4400 USDT |
14.7980 USDT |
13.5690 USDT |
| 2024-08-31 |
14.8754 USDT |
68.4626 NMR |
15.3290 USDT |
14.6580 USDT |
15.3290 USDT |
14.8040 USDT |
| 2024-08-30 |
15.0984 USDT |
382.4903 NMR |
15.3100 USDT |
14.7710 USDT |
15.4640 USDT |
15.2010 USDT |
| 2024-08-29 |
15.7430 USDT |
822.8421 NMR |
15.4200 USDT |
15.0200 USDT |
16.2600 USDT |
15.3100 USDT |
| 2024-08-28 |
15.3762 USDT |
1,358.3768 NMR |
15.4800 USDT |
14.9010 USDT |
15.9780 USDT |
15.1550 USDT |
| 2024-08-27 |
16.4898 USDT |
2,872.0122 NMR |
16.4860 USDT |
16.1110 USDT |
17.2320 USDT |
16.1110 USDT |
| 2024-08-26 |
17.1286 USDT |
2,049.2143 NMR |
17.5960 USDT |
16.3960 USDT |
17.6060 USDT |
16.5490 USDT |
| 2024-08-25 |
17.8272 USDT |
4,126.4115 NMR |
18.5300 USDT |
17.4350 USDT |
18.5300 USDT |
17.5280 USDT |
| 2024-08-24 |
18.8534 USDT |
3,649.4349 NMR |
18.8660 USDT |
18.4600 USDT |
19.4950 USDT |
18.7750 USDT |
| 2024-08-23 |
18.0999 USDT |
10,362.8301 NMR |
17.7590 USDT |
16.6630 USDT |
20.5450 USDT |
19.0710 USDT |
| 2024-08-22 |
17.3221 USDT |
4,142.8095 NMR |
17.1800 USDT |
16.7810 USDT |
17.8940 USDT |
17.4070 USDT |
| 2024-08-21 |
16.0455 USDT |
9,138.8237 NMR |
15.0880 USDT |
14.8710 USDT |
17.8600 USDT |
17.0830 USDT |
| 2024-08-20 |
15.5744 USDT |
23,602.5216 NMR |
15.6380 USDT |
14.3340 USDT |
17.3820 USDT |
15.0900 USDT |
| 2024-08-19 |
14.6268 USDT |
17,437.9919 NMR |
12.0520 USDT |
11.8130 USDT |
18.7070 USDT |
15.9290 USDT |
| 2024-08-18 |
11.9950 USDT |
450.5898 NMR |
11.6600 USDT |
11.6080 USDT |
12.2840 USDT |
12.2050 USDT |
| 2024-08-17 |
11.5293 USDT |
146.1590 NMR |
11.2760 USDT |
11.2420 USDT |
11.7080 USDT |
11.5570 USDT |
| 2024-08-16 |
11.2883 USDT |
618.7089 NMR |
11.3110 USDT |
11.0090 USDT |
11.6100 USDT |
11.3760 USDT |
| 2024-08-15 |
11.6569 USDT |
624.6790 NMR |
11.8770 USDT |
11.2420 USDT |
11.9890 USDT |
11.2440 USDT |
| 2024-08-14 |
12.0975 USDT |
1,141.4056 NMR |
12.0330 USDT |
11.6530 USDT |
12.2840 USDT |
11.8990 USDT |
| 2024-08-13 |
11.9974 USDT |
550.9528 NMR |
12.0080 USDT |
11.7080 USDT |
12.2680 USDT |
12.1260 USDT |
| 2024-08-12 |
12.0200 USDT |
1,119.8574 NMR |
11.5400 USDT |
11.4520 USDT |
12.2000 USDT |
12.0620 USDT |
| 2024-08-11 |
12.0346 USDT |
696.3882 NMR |
12.4010 USDT |
11.8130 USDT |
12.6310 USDT |
11.8130 USDT |
| 2024-08-10 |
12.2145 USDT |
453.5160 NMR |
12.2560 USDT |
12.1400 USDT |
12.3970 USDT |
12.3010 USDT |
| 2024-08-09 |
12.2276 USDT |
3,520.9969 NMR |
12.5410 USDT |
11.9600 USDT |
12.5640 USDT |
12.0900 USDT |
| 2024-08-08 |
12.1497 USDT |
2,045.4460 NMR |
11.1320 USDT |
10.9720 USDT |
12.5580 USDT |
12.1800 USDT |
| 2024-08-07 |
11.6514 USDT |
873.9212 NMR |
11.5730 USDT |
11.0250 USDT |
11.9250 USDT |
11.0900 USDT |
| 2024-08-06 |
11.5177 USDT |
730.8472 NMR |
11.2440 USDT |
11.1750 USDT |
11.7860 USDT |
11.5430 USDT |
| 2024-08-05 |
10.3152 USDT |
4,723.5938 NMR |
11.2370 USDT |
9.4140 USDT |
11.5890 USDT |
11.2760 USDT |
| 2024-08-04 |
11.4808 USDT |
822.8243 NMR |
11.8920 USDT |
10.9220 USDT |
12.0900 USDT |
11.4660 USDT |
| 2024-08-03 |
11.9093 USDT |
723.4977 NMR |
12.6340 USDT |
11.5100 USDT |
12.7440 USDT |
11.7780 USDT |
| 2024-08-02 |
13.0908 USDT |
1,310.7498 NMR |
13.4030 USDT |
12.4280 USDT |
13.5450 USDT |
12.6070 USDT |
| 2024-08-01 |
12.9169 USDT |
1,425.2844 NMR |
13.7370 USDT |
12.3720 USDT |
14.0760 USDT |
12.8130 USDT |
| 2024-07-31 |
14.2214 USDT |
443.5927 NMR |
13.9780 USDT |
13.8970 USDT |
14.4630 USDT |
14.2730 USDT |
| 2024-07-30 |
14.3135 USDT |
591.5927 NMR |
14.7670 USDT |
13.8620 USDT |
14.9140 USDT |
14.0370 USDT |
| 2024-07-29 |
15.7548 USDT |
5,495.5383 NMR |
14.5570 USDT |
14.5560 USDT |
16.4630 USDT |
14.8420 USDT |
| 2024-07-28 |
14.7285 USDT |
506.3116 NMR |
14.9480 USDT |
14.4350 USDT |
15.0340 USDT |
14.5240 USDT |
| 2024-07-27 |
14.9549 USDT |
768.3840 NMR |
15.0850 USDT |
14.7970 USDT |
15.3410 USDT |
14.8880 USDT |
| 2024-07-26 |
14.5902 USDT |
2,203.9945 NMR |
13.2950 USDT |
13.2950 USDT |
15.1400 USDT |
15.0810 USDT |