Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.9774 USDT |
375.2735 NMR |
18.6110 USDT |
18.6110 USDT |
19.2590 USDT |
19.1010 USDT |
| 2024-06-24 |
18.0288 USDT |
1,208.2252 NMR |
18.0110 USDT |
17.2700 USDT |
18.6600 USDT |
18.1310 USDT |
| 2024-06-23 |
18.5033 USDT |
292.9875 NMR |
18.6130 USDT |
17.9370 USDT |
18.9770 USDT |
18.1180 USDT |
| 2024-06-22 |
18.8845 USDT |
189.6962 NMR |
18.8340 USDT |
18.5330 USDT |
19.1260 USDT |
18.8000 USDT |
| 2024-06-21 |
19.1011 USDT |
548.3018 NMR |
19.1000 USDT |
18.4960 USDT |
19.4300 USDT |
18.7520 USDT |
| 2024-06-20 |
19.5525 USDT |
1,821.0955 NMR |
18.5790 USDT |
18.5330 USDT |
20.2340 USDT |
19.2160 USDT |
| 2024-06-19 |
18.1387 USDT |
1,041.2652 NMR |
17.6020 USDT |
17.4910 USDT |
18.6690 USDT |
18.5620 USDT |
| 2024-06-18 |
17.7583 USDT |
2,263.8223 NMR |
19.6320 USDT |
16.7220 USDT |
19.6320 USDT |
17.2400 USDT |
| 2024-06-17 |
20.6745 USDT |
883.2415 NMR |
22.3100 USDT |
19.4970 USDT |
22.5240 USDT |
20.3910 USDT |
| 2024-06-16 |
22.1238 USDT |
176.6292 NMR |
21.9390 USDT |
21.5510 USDT |
22.5390 USDT |
22.3400 USDT |
| 2024-06-15 |
22.1171 USDT |
116.3743 NMR |
22.0030 USDT |
21.7930 USDT |
22.4390 USDT |
21.9320 USDT |
| 2024-06-14 |
21.7645 USDT |
1,088.1929 NMR |
22.5460 USDT |
20.9860 USDT |
23.1350 USDT |
21.8270 USDT |
| 2024-06-13 |
23.1162 USDT |
725.2820 NMR |
23.7600 USDT |
22.4400 USDT |
23.9260 USDT |
22.6660 USDT |
| 2024-06-12 |
23.9845 USDT |
2,697.6841 NMR |
22.8480 USDT |
22.3710 USDT |
24.6590 USDT |
23.9660 USDT |
| 2024-06-11 |
23.0891 USDT |
1,073.0572 NMR |
23.8050 USDT |
22.3040 USDT |
24.1890 USDT |
23.1480 USDT |
| 2024-06-10 |
24.5392 USDT |
541.3655 NMR |
24.8520 USDT |
23.8350 USDT |
24.9410 USDT |
23.9330 USDT |
| 2024-06-09 |
24.9404 USDT |
1,632.0793 NMR |
24.2790 USDT |
23.8350 USDT |
27.0000 USDT |
24.9810 USDT |
| 2024-06-08 |
24.8533 USDT |
462.7823 NMR |
25.5310 USDT |
24.2430 USDT |
25.9100 USDT |
24.4970 USDT |
| 2024-06-07 |
25.6232 USDT |
2,605.2101 NMR |
28.1800 USDT |
23.5220 USDT |
28.5250 USDT |
25.4150 USDT |
| 2024-06-06 |
28.3701 USDT |
164.0103 NMR |
28.6690 USDT |
28.1150 USDT |
28.7280 USDT |
28.4200 USDT |
| 2024-06-05 |
28.6620 USDT |
754.7607 NMR |
28.7770 USDT |
28.1850 USDT |
29.1840 USDT |
28.6640 USDT |
| 2024-06-04 |
27.9497 USDT |
912.5641 NMR |
27.5480 USDT |
27.2300 USDT |
28.7290 USDT |
28.7290 USDT |
| 2024-06-03 |
27.5318 USDT |
808.2442 NMR |
26.9060 USDT |
26.7010 USDT |
28.0310 USDT |
27.5900 USDT |
| 2024-06-02 |
27.1650 USDT |
1,140.1555 NMR |
27.3080 USDT |
26.6700 USDT |
27.5960 USDT |
26.9060 USDT |
| 2024-06-01 |
27.2850 USDT |
322.7048 NMR |
27.4870 USDT |
27.1400 USDT |
27.5800 USDT |
27.4170 USDT |
| 2024-05-31 |
27.7949 USDT |
543.9265 NMR |
27.8110 USDT |
27.1330 USDT |
28.3940 USDT |
27.6820 USDT |
| 2024-05-30 |
29.2249 USDT |
2,272.2430 NMR |
28.4880 USDT |
28.0440 USDT |
29.8310 USDT |
28.7110 USDT |
| 2024-05-29 |
29.5394 USDT |
1,254.8289 NMR |
29.5490 USDT |
28.1920 USDT |
30.1660 USDT |
28.3300 USDT |
| 2024-05-28 |
29.0550 USDT |
1,127.5805 NMR |
29.6980 USDT |
28.4150 USDT |
29.7960 USDT |
29.4940 USDT |
| 2024-05-27 |
29.5342 USDT |
1,015.4526 NMR |
28.3310 USDT |
28.3090 USDT |
30.0570 USDT |
29.7510 USDT |
| 2024-05-26 |
28.4377 USDT |
475.1683 NMR |
28.7300 USDT |
28.0480 USDT |
28.8270 USDT |
28.4210 USDT |
| 2024-05-25 |
28.6439 USDT |
465.1206 NMR |
28.0600 USDT |
28.0600 USDT |
28.7740 USDT |
28.5670 USDT |
| 2024-05-24 |
27.8253 USDT |
398.7452 NMR |
28.2330 USDT |
26.9200 USDT |
28.6140 USDT |
27.9230 USDT |
| 2024-05-23 |
28.1509 USDT |
1,795.2664 NMR |
29.6940 USDT |
26.9680 USDT |
29.8430 USDT |
28.1850 USDT |
| 2024-05-22 |
29.8241 USDT |
1,169.3020 NMR |
29.6130 USDT |
29.0260 USDT |
30.5800 USDT |
29.6730 USDT |
| 2024-05-21 |
29.6951 USDT |
1,145.3992 NMR |
29.4200 USDT |
28.7390 USDT |
30.3150 USDT |
29.4880 USDT |
| 2024-05-20 |
27.4069 USDT |
1,334.3651 NMR |
26.2790 USDT |
25.8410 USDT |
29.0060 USDT |
29.0060 USDT |
| 2024-05-19 |
27.0166 USDT |
219.9079 NMR |
27.7070 USDT |
26.2720 USDT |
28.0990 USDT |
26.3370 USDT |
| 2024-05-18 |
27.6962 USDT |
623.6425 NMR |
26.9860 USDT |
26.9860 USDT |
28.1810 USDT |
27.7370 USDT |
| 2024-05-17 |
27.0264 USDT |
527.7068 NMR |
26.9720 USDT |
26.5130 USDT |
27.6880 USDT |
27.0850 USDT |
| 2024-05-16 |
27.2003 USDT |
324.2975 NMR |
27.7600 USDT |
26.6220 USDT |
27.9600 USDT |
26.7520 USDT |
| 2024-05-15 |
25.4977 USDT |
2,259.2464 NMR |
24.4120 USDT |
24.0220 USDT |
27.6220 USDT |
27.5980 USDT |
| 2024-05-14 |
25.1376 USDT |
684.0669 NMR |
26.1650 USDT |
24.3650 USDT |
26.4550 USDT |
24.4520 USDT |
| 2024-05-13 |
26.9593 USDT |
1,944.8200 NMR |
27.0760 USDT |
25.2370 USDT |
28.3830 USDT |
26.2790 USDT |
| 2024-05-12 |
27.6838 USDT |
1,454.2848 NMR |
26.1910 USDT |
25.6060 USDT |
28.9050 USDT |
27.2980 USDT |
| 2024-05-11 |
26.3478 USDT |
386.2273 NMR |
26.0060 USDT |
25.9260 USDT |
26.6990 USDT |
26.5090 USDT |
| 2024-05-10 |
27.3067 USDT |
1,925.7745 NMR |
27.1250 USDT |
25.5530 USDT |
29.0410 USDT |
25.8750 USDT |
| 2024-05-09 |
26.6226 USDT |
571.3054 NMR |
26.1530 USDT |
25.4660 USDT |
27.7630 USDT |
27.1280 USDT |
| 2024-05-08 |
26.6488 USDT |
731.4350 NMR |
26.6270 USDT |
26.0490 USDT |
27.2070 USDT |
26.4380 USDT |
| 2024-05-07 |
27.2553 USDT |
968.5874 NMR |
27.0560 USDT |
26.6370 USDT |
27.8750 USDT |
26.8050 USDT |