Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
13.1264 USDT |
2,894.0127 NMR |
13.6680 USDT |
12.6920 USDT |
13.6680 USDT |
12.8980 USDT |
| 2024-07-24 |
14.1963 USDT |
2,248.2462 NMR |
13.9690 USDT |
13.4450 USDT |
14.4970 USDT |
13.4450 USDT |
| 2024-07-23 |
14.5980 USDT |
1,434.4789 NMR |
14.7350 USDT |
13.9360 USDT |
15.1670 USDT |
14.0980 USDT |
| 2024-07-22 |
15.1938 USDT |
491.3200 NMR |
15.8110 USDT |
14.9150 USDT |
15.8890 USDT |
15.2840 USDT |
| 2024-07-21 |
15.1927 USDT |
1,737.0630 NMR |
15.4680 USDT |
14.7450 USDT |
15.9540 USDT |
15.5240 USDT |
| 2024-07-20 |
14.9565 USDT |
909.7283 NMR |
14.6950 USDT |
14.6160 USDT |
15.3280 USDT |
15.1250 USDT |
| 2024-07-19 |
14.3792 USDT |
1,219.8424 NMR |
14.2600 USDT |
13.7450 USDT |
14.8100 USDT |
14.7880 USDT |
| 2024-07-18 |
14.2589 USDT |
846.4190 NMR |
14.7860 USDT |
13.9140 USDT |
15.0690 USDT |
14.1520 USDT |
| 2024-07-17 |
15.2733 USDT |
1,232.8510 NMR |
15.0860 USDT |
14.8610 USDT |
15.8230 USDT |
14.9780 USDT |
| 2024-07-16 |
14.4845 USDT |
2,134.0516 NMR |
14.7560 USDT |
13.7790 USDT |
15.0630 USDT |
14.9140 USDT |
| 2024-07-15 |
14.1398 USDT |
3,428.1431 NMR |
13.5940 USDT |
13.5900 USDT |
14.6850 USDT |
14.6010 USDT |
| 2024-07-14 |
13.2673 USDT |
1,143.5604 NMR |
13.2590 USDT |
13.0310 USDT |
13.5150 USDT |
13.2230 USDT |
| 2024-07-13 |
13.2490 USDT |
3,697.1857 NMR |
13.0430 USDT |
12.9180 USDT |
13.5650 USDT |
12.9400 USDT |
| 2024-07-12 |
12.7201 USDT |
3,286.2929 NMR |
12.7820 USDT |
11.3950 USDT |
13.2200 USDT |
13.0660 USDT |
| 2024-07-11 |
13.1267 USDT |
2,581.3451 NMR |
13.1780 USDT |
12.7320 USDT |
13.6960 USDT |
12.7410 USDT |
| 2024-07-10 |
13.2952 USDT |
1,209.8126 NMR |
13.0440 USDT |
12.8120 USDT |
13.5850 USDT |
13.2420 USDT |
| 2024-07-09 |
13.0346 USDT |
1,488.2741 NMR |
12.9480 USDT |
12.8560 USDT |
13.2790 USDT |
12.9960 USDT |
| 2024-07-08 |
12.9243 USDT |
2,759.7284 NMR |
12.7820 USDT |
12.1950 USDT |
13.6610 USDT |
12.8340 USDT |
| 2024-07-07 |
13.3208 USDT |
1,254.4474 NMR |
13.6430 USDT |
12.8040 USDT |
13.7050 USDT |
12.8040 USDT |
| 2024-07-06 |
12.8966 USDT |
2,269.2090 NMR |
12.7410 USDT |
12.3090 USDT |
13.6630 USDT |
13.6320 USDT |
| 2024-07-05 |
12.5240 USDT |
2,851.4588 NMR |
13.5880 USDT |
11.6250 USDT |
13.6350 USDT |
12.7120 USDT |
| 2024-07-04 |
14.6544 USDT |
756.5597 NMR |
15.1480 USDT |
13.9740 USDT |
15.2310 USDT |
14.4240 USDT |
| 2024-07-03 |
15.7128 USDT |
1,149.4799 NMR |
16.3090 USDT |
15.0410 USDT |
16.5390 USDT |
15.2240 USDT |
| 2024-07-02 |
15.9387 USDT |
1,901.7051 NMR |
16.6500 USDT |
15.5850 USDT |
16.6600 USDT |
15.8090 USDT |
| 2024-07-01 |
17.0363 USDT |
849.0123 NMR |
17.2230 USDT |
16.6610 USDT |
17.4710 USDT |
16.6870 USDT |
| 2024-06-30 |
16.5372 USDT |
244.4637 NMR |
16.6900 USDT |
16.2630 USDT |
16.8210 USDT |
16.7850 USDT |
| 2024-06-29 |
17.6378 USDT |
1,720.5209 NMR |
16.9800 USDT |
16.8290 USDT |
18.0470 USDT |
17.0350 USDT |
| 2024-06-28 |
17.3659 USDT |
1,553.5106 NMR |
17.2610 USDT |
16.8170 USDT |
17.8780 USDT |
16.8340 USDT |
| 2024-06-27 |
17.4786 USDT |
603.8182 NMR |
17.5990 USDT |
17.1000 USDT |
17.9490 USDT |
17.3590 USDT |
| 2024-06-26 |
18.0671 USDT |
883.9890 NMR |
18.9340 USDT |
17.5420 USDT |
19.2380 USDT |
17.7140 USDT |
| 2024-06-25 |
18.9774 USDT |
375.2735 NMR |
18.6110 USDT |
18.6110 USDT |
19.2590 USDT |
19.1010 USDT |
| 2024-06-24 |
18.0288 USDT |
1,208.2252 NMR |
18.0110 USDT |
17.2700 USDT |
18.6600 USDT |
18.1310 USDT |
| 2024-06-23 |
18.5033 USDT |
292.9875 NMR |
18.6130 USDT |
17.9370 USDT |
18.9770 USDT |
18.1180 USDT |
| 2024-06-22 |
18.8845 USDT |
189.6962 NMR |
18.8340 USDT |
18.5330 USDT |
19.1260 USDT |
18.8000 USDT |
| 2024-06-21 |
19.1011 USDT |
548.3018 NMR |
19.1000 USDT |
18.4960 USDT |
19.4300 USDT |
18.7520 USDT |
| 2024-06-20 |
19.5525 USDT |
1,821.0955 NMR |
18.5790 USDT |
18.5330 USDT |
20.2340 USDT |
19.2160 USDT |
| 2024-06-19 |
18.1387 USDT |
1,041.2652 NMR |
17.6020 USDT |
17.4910 USDT |
18.6690 USDT |
18.5620 USDT |
| 2024-06-18 |
17.7583 USDT |
2,263.8223 NMR |
19.6320 USDT |
16.7220 USDT |
19.6320 USDT |
17.2400 USDT |
| 2024-06-17 |
20.6745 USDT |
883.2415 NMR |
22.3100 USDT |
19.4970 USDT |
22.5240 USDT |
20.3910 USDT |
| 2024-06-16 |
22.1238 USDT |
176.6292 NMR |
21.9390 USDT |
21.5510 USDT |
22.5390 USDT |
22.3400 USDT |
| 2024-06-15 |
22.1171 USDT |
116.3743 NMR |
22.0030 USDT |
21.7930 USDT |
22.4390 USDT |
21.9320 USDT |
| 2024-06-14 |
21.7645 USDT |
1,088.1929 NMR |
22.5460 USDT |
20.9860 USDT |
23.1350 USDT |
21.8270 USDT |
| 2024-06-13 |
23.1162 USDT |
725.2820 NMR |
23.7600 USDT |
22.4400 USDT |
23.9260 USDT |
22.6660 USDT |
| 2024-06-12 |
23.9845 USDT |
2,697.6841 NMR |
22.8480 USDT |
22.3710 USDT |
24.6590 USDT |
23.9660 USDT |
| 2024-06-11 |
23.0891 USDT |
1,073.0572 NMR |
23.8050 USDT |
22.3040 USDT |
24.1890 USDT |
23.1480 USDT |
| 2024-06-10 |
24.5392 USDT |
541.3655 NMR |
24.8520 USDT |
23.8350 USDT |
24.9410 USDT |
23.9330 USDT |
| 2024-06-09 |
24.9404 USDT |
1,632.0793 NMR |
24.2790 USDT |
23.8350 USDT |
27.0000 USDT |
24.9810 USDT |
| 2024-06-08 |
24.8533 USDT |
462.7823 NMR |
25.5310 USDT |
24.2430 USDT |
25.9100 USDT |
24.4970 USDT |
| 2024-06-07 |
25.6232 USDT |
2,605.2101 NMR |
28.1800 USDT |
23.5220 USDT |
28.5250 USDT |
25.4150 USDT |
| 2024-06-06 |
28.3701 USDT |
164.0103 NMR |
28.6690 USDT |
28.1150 USDT |
28.7280 USDT |
28.4200 USDT |