Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
28.6620 USDT |
754.7607 NMR |
28.7770 USDT |
28.1850 USDT |
29.1840 USDT |
28.6640 USDT |
| 2024-06-04 |
27.9497 USDT |
912.5641 NMR |
27.5480 USDT |
27.2300 USDT |
28.7290 USDT |
28.7290 USDT |
| 2024-06-03 |
27.5318 USDT |
808.2442 NMR |
26.9060 USDT |
26.7010 USDT |
28.0310 USDT |
27.5900 USDT |
| 2024-06-02 |
27.1650 USDT |
1,140.1555 NMR |
27.3080 USDT |
26.6700 USDT |
27.5960 USDT |
26.9060 USDT |
| 2024-06-01 |
27.2850 USDT |
322.7048 NMR |
27.4870 USDT |
27.1400 USDT |
27.5800 USDT |
27.4170 USDT |
| 2024-05-31 |
27.7949 USDT |
543.9265 NMR |
27.8110 USDT |
27.1330 USDT |
28.3940 USDT |
27.6820 USDT |
| 2024-05-30 |
29.2249 USDT |
2,272.2430 NMR |
28.4880 USDT |
28.0440 USDT |
29.8310 USDT |
28.7110 USDT |
| 2024-05-29 |
29.5394 USDT |
1,254.8289 NMR |
29.5490 USDT |
28.1920 USDT |
30.1660 USDT |
28.3300 USDT |
| 2024-05-28 |
29.0550 USDT |
1,127.5805 NMR |
29.6980 USDT |
28.4150 USDT |
29.7960 USDT |
29.4940 USDT |
| 2024-05-27 |
29.5342 USDT |
1,015.4526 NMR |
28.3310 USDT |
28.3090 USDT |
30.0570 USDT |
29.7510 USDT |
| 2024-05-26 |
28.4377 USDT |
475.1683 NMR |
28.7300 USDT |
28.0480 USDT |
28.8270 USDT |
28.4210 USDT |
| 2024-05-25 |
28.6439 USDT |
465.1206 NMR |
28.0600 USDT |
28.0600 USDT |
28.7740 USDT |
28.5670 USDT |
| 2024-05-24 |
27.8253 USDT |
398.7452 NMR |
28.2330 USDT |
26.9200 USDT |
28.6140 USDT |
27.9230 USDT |
| 2024-05-23 |
28.1509 USDT |
1,795.2664 NMR |
29.6940 USDT |
26.9680 USDT |
29.8430 USDT |
28.1850 USDT |
| 2024-05-22 |
29.8241 USDT |
1,169.3020 NMR |
29.6130 USDT |
29.0260 USDT |
30.5800 USDT |
29.6730 USDT |
| 2024-05-21 |
29.6951 USDT |
1,145.3992 NMR |
29.4200 USDT |
28.7390 USDT |
30.3150 USDT |
29.4880 USDT |
| 2024-05-20 |
27.4069 USDT |
1,334.3651 NMR |
26.2790 USDT |
25.8410 USDT |
29.0060 USDT |
29.0060 USDT |
| 2024-05-19 |
27.0166 USDT |
219.9079 NMR |
27.7070 USDT |
26.2720 USDT |
28.0990 USDT |
26.3370 USDT |
| 2024-05-18 |
27.6962 USDT |
623.6425 NMR |
26.9860 USDT |
26.9860 USDT |
28.1810 USDT |
27.7370 USDT |
| 2024-05-17 |
27.0264 USDT |
527.7068 NMR |
26.9720 USDT |
26.5130 USDT |
27.6880 USDT |
27.0850 USDT |
| 2024-05-16 |
27.2003 USDT |
324.2975 NMR |
27.7600 USDT |
26.6220 USDT |
27.9600 USDT |
26.7520 USDT |
| 2024-05-15 |
25.4977 USDT |
2,259.2464 NMR |
24.4120 USDT |
24.0220 USDT |
27.6220 USDT |
27.5980 USDT |
| 2024-05-14 |
25.1376 USDT |
684.0669 NMR |
26.1650 USDT |
24.3650 USDT |
26.4550 USDT |
24.4520 USDT |
| 2024-05-13 |
26.9593 USDT |
1,944.8200 NMR |
27.0760 USDT |
25.2370 USDT |
28.3830 USDT |
26.2790 USDT |
| 2024-05-12 |
27.6838 USDT |
1,454.2848 NMR |
26.1910 USDT |
25.6060 USDT |
28.9050 USDT |
27.2980 USDT |
| 2024-05-11 |
26.3478 USDT |
386.2273 NMR |
26.0060 USDT |
25.9260 USDT |
26.6990 USDT |
26.5090 USDT |
| 2024-05-10 |
27.3067 USDT |
1,925.7745 NMR |
27.1250 USDT |
25.5530 USDT |
29.0410 USDT |
25.8750 USDT |
| 2024-05-09 |
26.6226 USDT |
571.3054 NMR |
26.1530 USDT |
25.4660 USDT |
27.7630 USDT |
27.1280 USDT |
| 2024-05-08 |
26.6488 USDT |
731.4350 NMR |
26.6270 USDT |
26.0490 USDT |
27.2070 USDT |
26.4380 USDT |
| 2024-05-07 |
27.2553 USDT |
968.5874 NMR |
27.0560 USDT |
26.6370 USDT |
27.8750 USDT |
26.8050 USDT |
| 2024-05-06 |
28.3372 USDT |
2,370.9260 NMR |
26.7280 USDT |
26.6990 USDT |
29.9140 USDT |
27.3760 USDT |
| 2024-05-05 |
26.3487 USDT |
1,467.2404 NMR |
25.0230 USDT |
24.5090 USDT |
27.1690 USDT |
26.3290 USDT |
| 2024-05-04 |
25.1997 USDT |
1,596.0812 NMR |
25.1060 USDT |
24.7450 USDT |
25.4590 USDT |
25.2370 USDT |
| 2024-05-03 |
24.5096 USDT |
527.8486 NMR |
23.5570 USDT |
23.4060 USDT |
25.4610 USDT |
25.2370 USDT |
| 2024-05-02 |
23.2121 USDT |
330.8692 NMR |
23.2870 USDT |
22.5280 USDT |
23.7500 USDT |
23.5670 USDT |
| 2024-05-01 |
22.4738 USDT |
1,125.2574 NMR |
22.4380 USDT |
21.1380 USDT |
23.6080 USDT |
23.0980 USDT |
| 2024-04-30 |
22.4773 USDT |
805.6612 NMR |
23.7600 USDT |
21.5450 USDT |
24.0470 USDT |
22.5090 USDT |
| 2024-04-29 |
23.8472 USDT |
894.8692 NMR |
25.1560 USDT |
23.0420 USDT |
25.1590 USDT |
23.9430 USDT |
| 2024-04-28 |
25.8373 USDT |
149.6170 NMR |
25.8110 USDT |
25.3960 USDT |
26.3220 USDT |
25.7260 USDT |
| 2024-04-27 |
25.0471 USDT |
661.1453 NMR |
25.2370 USDT |
24.2430 USDT |
25.9870 USDT |
25.6280 USDT |
| 2024-04-26 |
25.8178 USDT |
453.7391 NMR |
26.5370 USDT |
25.2440 USDT |
26.5370 USDT |
25.7490 USDT |
| 2024-04-25 |
26.0323 USDT |
595.6815 NMR |
26.3460 USDT |
25.3580 USDT |
27.2530 USDT |
26.7730 USDT |
| 2024-04-24 |
27.7723 USDT |
881.6552 NMR |
27.5110 USDT |
26.3220 USDT |
29.0900 USDT |
26.4040 USDT |
| 2024-04-23 |
27.3053 USDT |
1,334.0449 NMR |
27.5400 USDT |
26.7730 USDT |
28.2460 USDT |
27.6530 USDT |
| 2024-04-22 |
27.2431 USDT |
476.1386 NMR |
26.6720 USDT |
26.5590 USDT |
27.6790 USDT |
27.3940 USDT |
| 2024-04-21 |
26.8689 USDT |
500.8936 NMR |
27.6400 USDT |
26.0860 USDT |
27.8360 USDT |
26.4280 USDT |
| 2024-04-20 |
26.3484 USDT |
1,248.0027 NMR |
25.2620 USDT |
24.8250 USDT |
28.1640 USDT |
27.6960 USDT |
| 2024-04-19 |
24.3601 USDT |
1,624.6522 NMR |
24.8500 USDT |
22.4810 USDT |
25.8260 USDT |
25.2440 USDT |
| 2024-04-18 |
23.6770 USDT |
793.2920 NMR |
23.4500 USDT |
22.7270 USDT |
24.5090 USDT |
24.4120 USDT |
| 2024-04-17 |
23.5192 USDT |
927.1386 NMR |
24.0340 USDT |
22.5970 USDT |
24.4120 USDT |
23.8900 USDT |