Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
28.3372 USDT |
2,370.9260 NMR |
26.7280 USDT |
26.6990 USDT |
29.9140 USDT |
27.3760 USDT |
| 2024-05-05 |
26.3487 USDT |
1,467.2404 NMR |
25.0230 USDT |
24.5090 USDT |
27.1690 USDT |
26.3290 USDT |
| 2024-05-04 |
25.1997 USDT |
1,596.0812 NMR |
25.1060 USDT |
24.7450 USDT |
25.4590 USDT |
25.2370 USDT |
| 2024-05-03 |
24.5096 USDT |
527.8486 NMR |
23.5570 USDT |
23.4060 USDT |
25.4610 USDT |
25.2370 USDT |
| 2024-05-02 |
23.2121 USDT |
330.8692 NMR |
23.2870 USDT |
22.5280 USDT |
23.7500 USDT |
23.5670 USDT |
| 2024-05-01 |
22.4738 USDT |
1,125.2574 NMR |
22.4380 USDT |
21.1380 USDT |
23.6080 USDT |
23.0980 USDT |
| 2024-04-30 |
22.4773 USDT |
805.6612 NMR |
23.7600 USDT |
21.5450 USDT |
24.0470 USDT |
22.5090 USDT |
| 2024-04-29 |
23.8472 USDT |
894.8692 NMR |
25.1560 USDT |
23.0420 USDT |
25.1590 USDT |
23.9430 USDT |
| 2024-04-28 |
25.8373 USDT |
149.6170 NMR |
25.8110 USDT |
25.3960 USDT |
26.3220 USDT |
25.7260 USDT |
| 2024-04-27 |
25.0471 USDT |
661.1453 NMR |
25.2370 USDT |
24.2430 USDT |
25.9870 USDT |
25.6280 USDT |
| 2024-04-26 |
25.8178 USDT |
453.7391 NMR |
26.5370 USDT |
25.2440 USDT |
26.5370 USDT |
25.7490 USDT |
| 2024-04-25 |
26.0323 USDT |
595.6815 NMR |
26.3460 USDT |
25.3580 USDT |
27.2530 USDT |
26.7730 USDT |
| 2024-04-24 |
27.7723 USDT |
881.6552 NMR |
27.5110 USDT |
26.3220 USDT |
29.0900 USDT |
26.4040 USDT |
| 2024-04-23 |
27.3053 USDT |
1,334.0449 NMR |
27.5400 USDT |
26.7730 USDT |
28.2460 USDT |
27.6530 USDT |
| 2024-04-22 |
27.2431 USDT |
476.1386 NMR |
26.6720 USDT |
26.5590 USDT |
27.6790 USDT |
27.3940 USDT |
| 2024-04-21 |
26.8689 USDT |
500.8936 NMR |
27.6400 USDT |
26.0860 USDT |
27.8360 USDT |
26.4280 USDT |
| 2024-04-20 |
26.3484 USDT |
1,248.0027 NMR |
25.2620 USDT |
24.8250 USDT |
28.1640 USDT |
27.6960 USDT |
| 2024-04-19 |
24.3601 USDT |
1,624.6522 NMR |
24.8500 USDT |
22.4810 USDT |
25.8260 USDT |
25.2440 USDT |
| 2024-04-18 |
23.6770 USDT |
793.2920 NMR |
23.4500 USDT |
22.7270 USDT |
24.5090 USDT |
24.4120 USDT |
| 2024-04-17 |
23.5192 USDT |
927.1386 NMR |
24.0340 USDT |
22.5970 USDT |
24.4120 USDT |
23.8900 USDT |
| 2024-04-16 |
23.2050 USDT |
1,333.7206 NMR |
23.2870 USDT |
22.1770 USDT |
24.0730 USDT |
23.8060 USDT |
| 2024-04-15 |
23.8838 USDT |
2,130.2240 NMR |
24.8660 USDT |
22.5290 USDT |
25.6050 USDT |
23.2360 USDT |
| 2024-04-14 |
22.7958 USDT |
3,880.8132 NMR |
22.4620 USDT |
21.1660 USDT |
24.0470 USDT |
23.5870 USDT |
| 2024-04-13 |
21.9444 USDT |
7,675.1013 NMR |
26.8760 USDT |
19.0390 USDT |
27.2860 USDT |
19.3910 USDT |
| 2024-04-12 |
28.2089 USDT |
3,261.1674 NMR |
32.9970 USDT |
22.6210 USDT |
33.8530 USDT |
25.4430 USDT |
| 2024-04-11 |
33.1316 USDT |
1,369.1170 NMR |
33.0300 USDT |
32.6590 USDT |
33.6520 USDT |
33.1330 USDT |
| 2024-04-10 |
31.9840 USDT |
1,521.0401 NMR |
32.8510 USDT |
30.8310 USDT |
33.0520 USDT |
32.0010 USDT |
| 2024-04-09 |
34.0508 USDT |
2,027.9870 NMR |
35.6580 USDT |
32.5860 USDT |
35.8100 USDT |
32.9890 USDT |
| 2024-04-08 |
35.0546 USDT |
1,397.1166 NMR |
34.5130 USDT |
33.4990 USDT |
35.8470 USDT |
35.6440 USDT |
| 2024-04-07 |
34.3682 USDT |
913.3563 NMR |
33.3520 USDT |
33.2890 USDT |
34.7090 USDT |
34.6310 USDT |
| 2024-04-06 |
33.2934 USDT |
864.5793 NMR |
32.9300 USDT |
32.8020 USDT |
33.7860 USDT |
33.1220 USDT |
| 2024-04-05 |
33.3542 USDT |
2,590.6991 NMR |
34.5990 USDT |
32.0020 USDT |
35.0420 USDT |
33.0030 USDT |
| 2024-04-04 |
34.9036 USDT |
9,444.5031 NMR |
32.7650 USDT |
31.7060 USDT |
37.3040 USDT |
36.1950 USDT |
| 2024-04-03 |
33.1403 USDT |
5,216.9030 NMR |
31.5430 USDT |
30.4400 USDT |
34.5260 USDT |
32.6650 USDT |
| 2024-04-02 |
31.6525 USDT |
4,296.9854 NMR |
34.3540 USDT |
30.4650 USDT |
34.4330 USDT |
31.9830 USDT |
| 2024-04-01 |
34.8756 USDT |
4,202.2815 NMR |
36.4130 USDT |
33.3140 USDT |
36.7260 USDT |
33.9840 USDT |
| 2024-03-31 |
36.2938 USDT |
942.8255 NMR |
36.0650 USDT |
35.8640 USDT |
36.7800 USDT |
36.3420 USDT |
| 2024-03-30 |
36.8846 USDT |
1,130.3240 NMR |
37.0740 USDT |
36.0440 USDT |
37.5070 USDT |
36.0440 USDT |
| 2024-03-29 |
36.7651 USDT |
1,369.7253 NMR |
37.6640 USDT |
35.8640 USDT |
37.7940 USDT |
37.1730 USDT |
| 2024-03-28 |
37.7800 USDT |
1,693.0626 NMR |
37.6860 USDT |
36.7800 USDT |
38.5790 USDT |
37.8260 USDT |
| 2024-03-27 |
38.2517 USDT |
3,897.7819 NMR |
37.7440 USDT |
36.2260 USDT |
40.6190 USDT |
37.8580 USDT |
| 2024-03-26 |
37.3229 USDT |
4,854.7115 NMR |
37.2980 USDT |
36.0980 USDT |
38.6300 USDT |
37.6240 USDT |
| 2024-03-25 |
37.0725 USDT |
3,774.7710 NMR |
35.4360 USDT |
35.1290 USDT |
41.0730 USDT |
37.6430 USDT |
| 2024-03-24 |
34.6084 USDT |
880.5101 NMR |
34.0610 USDT |
33.5980 USDT |
35.6140 USDT |
35.3070 USDT |
| 2024-03-23 |
34.2860 USDT |
2,349.2355 NMR |
33.4820 USDT |
33.2630 USDT |
35.2020 USDT |
34.1520 USDT |
| 2024-03-22 |
34.2679 USDT |
3,220.0818 NMR |
34.9600 USDT |
32.4370 USDT |
36.5980 USDT |
32.4370 USDT |
| 2024-03-21 |
35.6319 USDT |
3,602.0126 NMR |
35.7340 USDT |
34.4600 USDT |
36.6590 USDT |
35.1500 USDT |
| 2024-03-20 |
32.9903 USDT |
4,682.8186 NMR |
31.7520 USDT |
30.5010 USDT |
35.7880 USDT |
35.7530 USDT |
| 2024-03-19 |
32.1403 USDT |
8,305.2545 NMR |
34.7010 USDT |
29.3000 USDT |
35.3060 USDT |
31.6960 USDT |
| 2024-03-18 |
35.6804 USDT |
3,812.8700 NMR |
37.7770 USDT |
33.6070 USDT |
37.8000 USDT |
34.4420 USDT |