Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
36.8732 USDT |
7,744.6760 NMR |
34.3460 USDT |
32.8170 USDT |
39.0910 USDT |
38.3000 USDT |
| 2024-03-16 |
36.0593 USDT |
3,925.1559 NMR |
39.2560 USDT |
33.5340 USDT |
39.4050 USDT |
34.1480 USDT |
| 2024-03-15 |
38.6464 USDT |
12,702.8705 NMR |
43.0090 USDT |
35.5580 USDT |
43.1040 USDT |
38.4220 USDT |
| 2024-03-14 |
42.0033 USDT |
8,172.4747 NMR |
42.8180 USDT |
40.2490 USDT |
43.4220 USDT |
42.6110 USDT |
| 2024-03-13 |
43.8129 USDT |
8,869.7725 NMR |
43.1610 USDT |
42.1520 USDT |
45.3640 USDT |
43.0790 USDT |
| 2024-03-12 |
43.2783 USDT |
13,427.7706 NMR |
44.9420 USDT |
40.3180 USDT |
45.8470 USDT |
42.2910 USDT |
| 2024-03-11 |
46.0853 USDT |
7,402.3527 NMR |
47.5650 USDT |
44.4110 USDT |
48.2930 USDT |
45.0020 USDT |
| 2024-03-10 |
50.0912 USDT |
20,087.9006 NMR |
52.3150 USDT |
45.7800 USDT |
54.2150 USDT |
46.6800 USDT |
| 2024-03-09 |
43.2074 USDT |
23,846.2284 NMR |
39.3190 USDT |
38.2710 USDT |
49.0640 USDT |
48.8110 USDT |
| 2024-03-08 |
39.2489 USDT |
10,380.2249 NMR |
39.4000 USDT |
37.4650 USDT |
40.6440 USDT |
39.5000 USDT |
| 2024-03-07 |
38.0066 USDT |
9,154.4092 NMR |
38.3210 USDT |
36.7040 USDT |
39.1350 USDT |
39.0180 USDT |
| 2024-03-06 |
35.4606 USDT |
11,787.8974 NMR |
33.2140 USDT |
31.4760 USDT |
37.6150 USDT |
37.5410 USDT |
| 2024-03-05 |
34.6120 USDT |
23,204.3406 NMR |
34.9640 USDT |
28.5570 USDT |
37.6820 USDT |
31.0300 USDT |
| 2024-03-04 |
34.5013 USDT |
7,475.9875 NMR |
35.2500 USDT |
32.9720 USDT |
35.4980 USDT |
34.8300 USDT |
| 2024-03-03 |
33.7119 USDT |
10,328.0979 NMR |
34.2220 USDT |
30.8600 USDT |
35.7160 USDT |
35.3530 USDT |
| 2024-03-02 |
33.9338 USDT |
10,436.0207 NMR |
35.4820 USDT |
32.9760 USDT |
36.5510 USDT |
34.1820 USDT |
| 2024-03-01 |
33.4592 USDT |
9,835.2293 NMR |
31.0410 USDT |
30.9850 USDT |
35.0620 USDT |
34.8290 USDT |
| 2024-02-29 |
32.0152 USDT |
5,774.9159 NMR |
31.4780 USDT |
30.9110 USDT |
32.7310 USDT |
31.1460 USDT |
| 2024-02-28 |
31.6589 USDT |
14,890.8996 NMR |
31.2300 USDT |
28.0330 USDT |
33.3050 USDT |
29.8190 USDT |
| 2024-02-27 |
31.4473 USDT |
5,069.3640 NMR |
32.1270 USDT |
30.4080 USDT |
32.1950 USDT |
31.1630 USDT |
| 2024-02-26 |
31.9464 USDT |
5,269.2439 NMR |
32.3150 USDT |
31.0210 USDT |
32.8130 USDT |
32.2320 USDT |
| 2024-02-25 |
32.7823 USDT |
8,673.7694 NMR |
31.0430 USDT |
30.8520 USDT |
34.2750 USDT |
32.5780 USDT |
| 2024-02-24 |
30.8822 USDT |
3,810.4475 NMR |
31.3890 USDT |
30.2650 USDT |
31.4590 USDT |
31.0660 USDT |
| 2024-02-23 |
32.9403 USDT |
9,684.4419 NMR |
33.6050 USDT |
31.4600 USDT |
34.2110 USDT |
32.4590 USDT |
| 2024-02-22 |
35.1054 USDT |
9,097.2094 NMR |
35.2250 USDT |
33.9130 USDT |
36.5800 USDT |
34.4400 USDT |
| 2024-02-21 |
33.3057 USDT |
9,769.2517 NMR |
34.0100 USDT |
30.8010 USDT |
35.0770 USDT |
30.8740 USDT |
| 2024-02-20 |
33.4377 USDT |
16,810.1523 NMR |
34.3320 USDT |
31.2810 USDT |
35.6140 USDT |
32.8590 USDT |
| 2024-02-19 |
35.0325 USDT |
18,347.4823 NMR |
33.3770 USDT |
32.7240 USDT |
36.9000 USDT |
34.0320 USDT |
| 2024-02-18 |
32.2052 USDT |
25,052.8089 NMR |
32.6990 USDT |
30.7000 USDT |
34.8130 USDT |
33.7380 USDT |
| 2024-02-17 |
30.6790 USDT |
28,094.2106 NMR |
28.7160 USDT |
27.9200 USDT |
33.1990 USDT |
32.6610 USDT |
| 2024-02-16 |
29.9118 USDT |
30,340.1847 NMR |
27.2390 USDT |
27.1520 USDT |
31.6480 USDT |
28.8150 USDT |
| 2024-02-15 |
26.8502 USDT |
8,314.4686 NMR |
25.8350 USDT |
25.5190 USDT |
29.0000 USDT |
27.0680 USDT |
| 2024-02-14 |
25.1613 USDT |
3,878.2597 NMR |
24.8910 USDT |
24.6220 USDT |
25.6700 USDT |
25.4340 USDT |
| 2024-02-13 |
24.7299 USDT |
5,587.9452 NMR |
25.4520 USDT |
23.8900 USDT |
25.4910 USDT |
25.0220 USDT |
| 2024-02-12 |
25.0239 USDT |
9,832.5008 NMR |
24.1740 USDT |
23.8350 USDT |
26.2500 USDT |
25.1790 USDT |
| 2024-02-11 |
24.6055 USDT |
8,649.3242 NMR |
25.0910 USDT |
23.7550 USDT |
25.1190 USDT |
23.8500 USDT |
| 2024-02-10 |
24.6324 USDT |
7,915.4717 NMR |
24.0660 USDT |
23.8180 USDT |
25.7840 USDT |
25.3850 USDT |
| 2024-02-09 |
24.5702 USDT |
11,519.5195 NMR |
24.6080 USDT |
23.6900 USDT |
25.2820 USDT |
24.1440 USDT |
| 2024-02-08 |
24.0012 USDT |
15,899.7089 NMR |
24.2160 USDT |
23.3600 USDT |
24.7090 USDT |
24.0570 USDT |
| 2024-02-07 |
25.0431 USDT |
14,650.3048 NMR |
24.9500 USDT |
24.1430 USDT |
26.3400 USDT |
24.5180 USDT |
| 2024-02-06 |
26.6101 USDT |
17,470.0559 NMR |
28.4380 USDT |
25.2340 USDT |
29.3030 USDT |
25.3500 USDT |
| 2024-02-05 |
28.7823 USDT |
27,257.5004 NMR |
27.3100 USDT |
26.6590 USDT |
30.4620 USDT |
28.4780 USDT |
| 2024-02-04 |
27.0547 USDT |
22,920.8266 NMR |
23.6900 USDT |
23.5800 USDT |
30.8000 USDT |
27.8850 USDT |
| 2024-02-03 |
24.0780 USDT |
13,925.8191 NMR |
22.8730 USDT |
22.1260 USDT |
26.2000 USDT |
23.7270 USDT |
| 2024-02-02 |
22.2133 USDT |
13,613.9052 NMR |
20.6500 USDT |
20.5350 USDT |
23.2200 USDT |
23.0170 USDT |
| 2024-02-01 |
20.1290 USDT |
2,801.7284 NMR |
20.3180 USDT |
19.6020 USDT |
20.8300 USDT |
20.2980 USDT |
| 2024-01-31 |
20.8404 USDT |
7,369.4584 NMR |
21.0620 USDT |
20.3990 USDT |
21.2060 USDT |
20.5410 USDT |
| 2024-01-30 |
20.8848 USDT |
7,942.1665 NMR |
20.7660 USDT |
20.1880 USDT |
22.2150 USDT |
20.9990 USDT |
| 2024-01-29 |
20.4674 USDT |
9,663.4566 NMR |
19.6510 USDT |
19.4330 USDT |
21.8000 USDT |
20.5390 USDT |
| 2024-01-28 |
19.5786 USDT |
6,248.2118 NMR |
19.5200 USDT |
19.1120 USDT |
20.3600 USDT |
19.3690 USDT |