Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
19.3110 USDT |
1,969.7960 NMR |
19.5810 USDT |
19.1020 USDT |
19.6200 USDT |
19.3130 USDT |
| 2024-01-26 |
19.5759 USDT |
6,211.7241 NMR |
19.0900 USDT |
19.0390 USDT |
20.1820 USDT |
19.5500 USDT |
| 2024-01-25 |
20.3489 USDT |
35,316.6733 NMR |
18.0040 USDT |
17.5500 USDT |
22.9510 USDT |
19.4400 USDT |
| 2024-01-24 |
17.8080 USDT |
4,622.9866 NMR |
17.1690 USDT |
17.1100 USDT |
18.3360 USDT |
17.9160 USDT |
| 2024-01-23 |
16.9398 USDT |
4,921.3859 NMR |
17.2670 USDT |
16.1000 USDT |
17.7650 USDT |
17.1200 USDT |
| 2024-01-22 |
17.6565 USDT |
5,047.7894 NMR |
18.2020 USDT |
17.0040 USDT |
18.8650 USDT |
17.3170 USDT |
| 2024-01-21 |
19.2125 USDT |
8,354.7471 NMR |
18.5580 USDT |
18.2450 USDT |
20.6520 USDT |
18.3640 USDT |
| 2024-01-20 |
19.6234 USDT |
33,970.8097 NMR |
16.7480 USDT |
16.7210 USDT |
21.8220 USDT |
18.7750 USDT |
| 2024-01-19 |
16.4994 USDT |
2,881.8486 NMR |
16.6580 USDT |
15.6920 USDT |
17.6800 USDT |
16.5980 USDT |
| 2024-01-18 |
17.1669 USDT |
1,087.1633 NMR |
17.7450 USDT |
16.5010 USDT |
17.8060 USDT |
16.5270 USDT |
| 2024-01-17 |
17.9127 USDT |
1,520.8826 NMR |
17.9630 USDT |
17.5430 USDT |
18.1340 USDT |
17.6420 USDT |
| 2024-01-16 |
17.7844 USDT |
2,618.3265 NMR |
17.5000 USDT |
17.2800 USDT |
18.0840 USDT |
17.8760 USDT |
| 2024-01-15 |
17.4517 USDT |
1,959.3484 NMR |
17.0480 USDT |
17.0480 USDT |
17.7020 USDT |
17.4700 USDT |
| 2024-01-14 |
17.7589 USDT |
1,598.6638 NMR |
17.9710 USDT |
17.3410 USDT |
18.0930 USDT |
17.4400 USDT |
| 2024-01-13 |
17.7840 USDT |
1,354.7880 NMR |
17.7630 USDT |
17.2100 USDT |
18.0700 USDT |
17.9830 USDT |
| 2024-01-12 |
18.6104 USDT |
2,869.7456 NMR |
18.5110 USDT |
17.8410 USDT |
19.2450 USDT |
18.2240 USDT |
| 2024-01-11 |
18.6021 USDT |
5,558.7995 NMR |
18.1450 USDT |
17.8920 USDT |
19.2740 USDT |
18.6750 USDT |
| 2024-01-10 |
17.2164 USDT |
5,794.7699 NMR |
16.9410 USDT |
16.5700 USDT |
18.1550 USDT |
18.1490 USDT |
| 2024-01-09 |
17.2018 USDT |
2,916.1089 NMR |
18.2870 USDT |
16.4920 USDT |
18.3550 USDT |
16.6360 USDT |
| 2024-01-08 |
17.6375 USDT |
4,335.4265 NMR |
17.8830 USDT |
16.3880 USDT |
18.3900 USDT |
18.2960 USDT |
| 2024-01-07 |
19.0826 USDT |
10,204.9283 NMR |
19.6840 USDT |
18.3580 USDT |
20.3930 USDT |
18.7000 USDT |
| 2024-01-06 |
19.6856 USDT |
3,940.3418 NMR |
20.3820 USDT |
18.9910 USDT |
20.4920 USDT |
19.7050 USDT |
| 2024-01-05 |
20.5022 USDT |
8,695.6884 NMR |
20.9900 USDT |
19.9440 USDT |
21.5000 USDT |
20.3280 USDT |
| 2024-01-04 |
20.1757 USDT |
9,754.4068 NMR |
19.1000 USDT |
18.8500 USDT |
21.1720 USDT |
20.6110 USDT |
| 2024-01-03 |
19.7242 USDT |
11,095.8425 NMR |
21.0910 USDT |
17.9230 USDT |
22.0120 USDT |
19.1360 USDT |
| 2024-01-02 |
21.8263 USDT |
19,135.3032 NMR |
22.0020 USDT |
20.8710 USDT |
22.4600 USDT |
21.3630 USDT |
| 2024-01-01 |
20.9053 USDT |
12,677.9531 NMR |
20.4430 USDT |
18.9310 USDT |
21.7050 USDT |
20.8420 USDT |
| 2023-12-31 |
20.5629 USDT |
10,724.7444 NMR |
20.1020 USDT |
19.5460 USDT |
21.6710 USDT |
20.9200 USDT |
| 2023-12-30 |
20.1579 USDT |
26,935.2375 NMR |
18.5680 USDT |
18.3500 USDT |
22.5000 USDT |
19.7660 USDT |
| 2023-12-29 |
18.8482 USDT |
29,014.6310 NMR |
17.1930 USDT |
16.5500 USDT |
20.8040 USDT |
18.3940 USDT |
| 2023-12-28 |
17.5341 USDT |
9,446.8293 NMR |
18.0930 USDT |
17.0000 USDT |
18.2830 USDT |
17.2300 USDT |
| 2023-12-27 |
17.9613 USDT |
17,420.4725 NMR |
17.4340 USDT |
16.7650 USDT |
18.3830 USDT |
18.0130 USDT |
| 2023-12-26 |
17.6685 USDT |
4,215.3006 NMR |
17.9980 USDT |
16.8560 USDT |
18.1980 USDT |
17.2960 USDT |
| 2023-12-25 |
17.8345 USDT |
9,973.8471 NMR |
17.2900 USDT |
17.0400 USDT |
18.1440 USDT |
17.7500 USDT |
| 2023-12-24 |
17.4727 USDT |
16,736.2035 NMR |
17.1030 USDT |
16.8130 USDT |
18.0100 USDT |
17.3790 USDT |
| 2023-12-23 |
16.9208 USDT |
3,427.7408 NMR |
17.1790 USDT |
16.6260 USDT |
17.2620 USDT |
16.8820 USDT |
| 2023-12-22 |
17.0637 USDT |
4,243.7800 NMR |
16.8710 USDT |
16.4640 USDT |
17.3920 USDT |
17.2300 USDT |
| 2023-12-21 |
17.0734 USDT |
5,484.0950 NMR |
16.7480 USDT |
16.6150 USDT |
17.3500 USDT |
16.9230 USDT |
| 2023-12-20 |
16.7582 USDT |
6,025.4052 NMR |
15.8980 USDT |
15.8670 USDT |
17.3000 USDT |
16.7180 USDT |
| 2023-12-19 |
16.3564 USDT |
9,429.4389 NMR |
16.0380 USDT |
15.3600 USDT |
17.2340 USDT |
15.8640 USDT |
| 2023-12-18 |
15.7134 USDT |
8,209.6164 NMR |
16.4950 USDT |
15.1210 USDT |
16.7230 USDT |
15.6000 USDT |
| 2023-12-17 |
16.6230 USDT |
9,472.5076 NMR |
16.5870 USDT |
15.8780 USDT |
17.2670 USDT |
16.6270 USDT |
| 2023-12-16 |
16.3371 USDT |
10,174.0464 NMR |
15.9080 USDT |
15.7890 USDT |
16.6700 USDT |
16.4520 USDT |
| 2023-12-15 |
16.4131 USDT |
23,327.5529 NMR |
15.4600 USDT |
15.2100 USDT |
17.2450 USDT |
16.5060 USDT |
| 2023-12-14 |
15.3646 USDT |
4,326.6833 NMR |
15.3370 USDT |
15.0780 USDT |
15.6200 USDT |
15.4850 USDT |
| 2023-12-13 |
15.0925 USDT |
2,767.1243 NMR |
15.2920 USDT |
14.6050 USDT |
15.4440 USDT |
15.3560 USDT |
| 2023-12-12 |
15.1097 USDT |
2,238.9344 NMR |
14.9740 USDT |
14.7960 USDT |
15.3870 USDT |
15.0320 USDT |
| 2023-12-11 |
15.0346 USDT |
6,442.7862 NMR |
16.0220 USDT |
14.5010 USDT |
16.0590 USDT |
14.8820 USDT |
| 2023-12-10 |
15.8796 USDT |
3,223.3391 NMR |
16.1770 USDT |
15.6500 USDT |
16.3990 USDT |
15.9540 USDT |
| 2023-12-09 |
16.5585 USDT |
4,587.9114 NMR |
16.5010 USDT |
16.2690 USDT |
16.8970 USDT |
16.4580 USDT |