Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.6375 USDT |
4,335.4265 NMR |
17.8830 USDT |
16.3880 USDT |
18.3900 USDT |
18.2960 USDT |
| 2024-01-07 |
19.0826 USDT |
10,204.9283 NMR |
19.6840 USDT |
18.3580 USDT |
20.3930 USDT |
18.7000 USDT |
| 2024-01-06 |
19.6856 USDT |
3,940.3418 NMR |
20.3820 USDT |
18.9910 USDT |
20.4920 USDT |
19.7050 USDT |
| 2024-01-05 |
20.5022 USDT |
8,695.6884 NMR |
20.9900 USDT |
19.9440 USDT |
21.5000 USDT |
20.3280 USDT |
| 2024-01-04 |
20.1757 USDT |
9,754.4068 NMR |
19.1000 USDT |
18.8500 USDT |
21.1720 USDT |
20.6110 USDT |
| 2024-01-03 |
19.7242 USDT |
11,095.8425 NMR |
21.0910 USDT |
17.9230 USDT |
22.0120 USDT |
19.1360 USDT |
| 2024-01-02 |
21.8263 USDT |
19,135.3032 NMR |
22.0020 USDT |
20.8710 USDT |
22.4600 USDT |
21.3630 USDT |
| 2024-01-01 |
20.9053 USDT |
12,677.9531 NMR |
20.4430 USDT |
18.9310 USDT |
21.7050 USDT |
20.8420 USDT |
| 2023-12-31 |
20.5629 USDT |
10,724.7444 NMR |
20.1020 USDT |
19.5460 USDT |
21.6710 USDT |
20.9200 USDT |
| 2023-12-30 |
20.1579 USDT |
26,935.2375 NMR |
18.5680 USDT |
18.3500 USDT |
22.5000 USDT |
19.7660 USDT |
| 2023-12-29 |
18.8482 USDT |
29,014.6310 NMR |
17.1930 USDT |
16.5500 USDT |
20.8040 USDT |
18.3940 USDT |
| 2023-12-28 |
17.5341 USDT |
9,446.8293 NMR |
18.0930 USDT |
17.0000 USDT |
18.2830 USDT |
17.2300 USDT |
| 2023-12-27 |
17.9613 USDT |
17,420.4725 NMR |
17.4340 USDT |
16.7650 USDT |
18.3830 USDT |
18.0130 USDT |
| 2023-12-26 |
17.6685 USDT |
4,215.3006 NMR |
17.9980 USDT |
16.8560 USDT |
18.1980 USDT |
17.2960 USDT |
| 2023-12-25 |
17.8345 USDT |
9,973.8471 NMR |
17.2900 USDT |
17.0400 USDT |
18.1440 USDT |
17.7500 USDT |
| 2023-12-24 |
17.4727 USDT |
16,736.2035 NMR |
17.1030 USDT |
16.8130 USDT |
18.0100 USDT |
17.3790 USDT |
| 2023-12-23 |
16.9208 USDT |
3,427.7408 NMR |
17.1790 USDT |
16.6260 USDT |
17.2620 USDT |
16.8820 USDT |
| 2023-12-22 |
17.0637 USDT |
4,243.7800 NMR |
16.8710 USDT |
16.4640 USDT |
17.3920 USDT |
17.2300 USDT |
| 2023-12-21 |
17.0734 USDT |
5,484.0950 NMR |
16.7480 USDT |
16.6150 USDT |
17.3500 USDT |
16.9230 USDT |
| 2023-12-20 |
16.7582 USDT |
6,025.4052 NMR |
15.8980 USDT |
15.8670 USDT |
17.3000 USDT |
16.7180 USDT |
| 2023-12-19 |
16.3564 USDT |
9,429.4389 NMR |
16.0380 USDT |
15.3600 USDT |
17.2340 USDT |
15.8640 USDT |
| 2023-12-18 |
15.7134 USDT |
8,209.6164 NMR |
16.4950 USDT |
15.1210 USDT |
16.7230 USDT |
15.6000 USDT |
| 2023-12-17 |
16.6230 USDT |
9,472.5076 NMR |
16.5870 USDT |
15.8780 USDT |
17.2670 USDT |
16.6270 USDT |
| 2023-12-16 |
16.3371 USDT |
10,174.0464 NMR |
15.9080 USDT |
15.7890 USDT |
16.6700 USDT |
16.4520 USDT |
| 2023-12-15 |
16.4131 USDT |
23,327.5529 NMR |
15.4600 USDT |
15.2100 USDT |
17.2450 USDT |
16.5060 USDT |
| 2023-12-14 |
15.3646 USDT |
4,326.6833 NMR |
15.3370 USDT |
15.0780 USDT |
15.6200 USDT |
15.4850 USDT |
| 2023-12-13 |
15.0925 USDT |
2,767.1243 NMR |
15.2920 USDT |
14.6050 USDT |
15.4440 USDT |
15.3560 USDT |
| 2023-12-12 |
15.1097 USDT |
2,238.9344 NMR |
14.9740 USDT |
14.7960 USDT |
15.3870 USDT |
15.0320 USDT |
| 2023-12-11 |
15.0346 USDT |
6,442.7862 NMR |
16.0220 USDT |
14.5010 USDT |
16.0590 USDT |
14.8820 USDT |
| 2023-12-10 |
15.8796 USDT |
3,223.3391 NMR |
16.1770 USDT |
15.6500 USDT |
16.3990 USDT |
15.9540 USDT |
| 2023-12-09 |
16.5585 USDT |
4,587.9114 NMR |
16.5010 USDT |
16.2690 USDT |
16.8970 USDT |
16.4580 USDT |
| 2023-12-08 |
16.1867 USDT |
5,651.3470 NMR |
16.1270 USDT |
16.0350 USDT |
16.4940 USDT |
16.4940 USDT |
| 2023-12-07 |
16.0208 USDT |
2,773.8295 NMR |
15.8920 USDT |
15.6170 USDT |
16.2800 USDT |
16.1590 USDT |
| 2023-12-06 |
16.1415 USDT |
5,277.1655 NMR |
16.2340 USDT |
15.4850 USDT |
16.4800 USDT |
16.1380 USDT |
| 2023-12-05 |
15.9163 USDT |
7,375.3024 NMR |
15.7650 USDT |
15.5500 USDT |
16.2810 USDT |
16.2110 USDT |
| 2023-12-04 |
15.5645 USDT |
5,418.0595 NMR |
15.7390 USDT |
15.0890 USDT |
16.1280 USDT |
15.6640 USDT |
| 2023-12-03 |
15.7747 USDT |
8,047.4087 NMR |
15.7570 USDT |
15.5500 USDT |
16.0140 USDT |
15.7600 USDT |
| 2023-12-02 |
15.5906 USDT |
2,884.4062 NMR |
15.3750 USDT |
15.3420 USDT |
15.8320 USDT |
15.7560 USDT |
| 2023-12-01 |
15.4984 USDT |
5,067.0235 NMR |
15.6000 USDT |
15.3060 USDT |
15.7360 USDT |
15.4180 USDT |
| 2023-11-30 |
15.4780 USDT |
2,568.4094 NMR |
15.5480 USDT |
15.2570 USDT |
15.6500 USDT |
15.5830 USDT |
| 2023-11-29 |
15.7945 USDT |
14,939.9040 NMR |
15.6290 USDT |
15.4400 USDT |
16.2980 USDT |
15.5810 USDT |
| 2023-11-28 |
15.4479 USDT |
34,847.3524 NMR |
15.4800 USDT |
14.8800 USDT |
16.0560 USDT |
15.6280 USDT |
| 2023-11-27 |
15.3285 USDT |
7,837.8412 NMR |
15.7840 USDT |
14.9920 USDT |
15.9190 USDT |
15.3270 USDT |
| 2023-11-26 |
15.9822 USDT |
12,010.9100 NMR |
16.3500 USDT |
15.3940 USDT |
16.5990 USDT |
15.8160 USDT |
| 2023-11-25 |
16.3186 USDT |
9,681.2064 NMR |
16.2400 USDT |
15.9200 USDT |
16.6290 USDT |
16.3050 USDT |
| 2023-11-24 |
15.9823 USDT |
12,506.1331 NMR |
15.4730 USDT |
15.3600 USDT |
16.5620 USDT |
16.2980 USDT |
| 2023-11-23 |
15.3603 USDT |
13,466.1715 NMR |
15.8780 USDT |
15.0040 USDT |
16.7750 USDT |
15.4330 USDT |
| 2023-11-22 |
15.4488 USDT |
17,707.6419 NMR |
14.4000 USDT |
14.3930 USDT |
16.2000 USDT |
15.9020 USDT |
| 2023-11-21 |
15.4459 USDT |
18,922.1914 NMR |
15.8030 USDT |
14.4000 USDT |
16.4950 USDT |
14.6510 USDT |
| 2023-11-20 |
15.9279 USDT |
33,918.4058 NMR |
15.1830 USDT |
15.0250 USDT |
16.6420 USDT |
15.9560 USDT |