Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NOOB-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0031 USDT 661,509.0000 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2025-02-10 0.0031 USDT 457,170.0000 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-02-09 0.0032 USDT 811,773.0000 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2025-02-08 0.0033 USDT 428,632.0000 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2025-02-07 0.0033 USDT 1,226,820.0000 0.0032 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2025-02-06 0.0033 USDT 1,076,136.0000 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2025-02-05 0.0034 USDT 1,211,154.6000 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2025-02-04 0.0035 USDT 1,455,816.8000 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2025-02-03 0.0035 USDT 551,872.2000 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2025-02-02 0.0038 USDT 985,271.9000 0.0042 USDT 0.0036 USDT 0.0042 USDT 0.0037 USDT
2025-02-01 0.0041 USDT 1,364,305.5000 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2025-01-31 0.0039 USDT 1,837,831.3000 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2025-01-30 0.0037 USDT 642,895.9000 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2025-01-29 0.0038 USDT 1,078,043.7000 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2025-01-28 0.0040 USDT 3,498,647.1000 0.0045 USDT 0.0038 USDT 0.0045 USDT 0.0038 USDT
2025-01-27 0.0046 USDT 10,120,309.1000 0.0046 USDT 0.0040 USDT 0.0053 USDT 0.0046 USDT
2025-01-26 0.0045 USDT 7,701,423.2000 0.0039 USDT 0.0039 USDT 0.0050 USDT 0.0045 USDT
2025-01-25 0.0040 USDT 1,614,178.4000 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2025-01-24 0.0041 USDT 2,485,493.1000 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT
2025-01-23 0.0043 USDT 659,257.8000 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2025-01-22 0.0042 USDT 1,987,501.5000 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2025-01-21 0.0043 USDT 739,202.9000 0.0044 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2025-01-20 0.0044 USDT 1,721,113.4000 0.0050 USDT 0.0040 USDT 0.0050 USDT 0.0043 USDT
2025-01-19 0.0050 USDT 4,932,185.8000 0.0057 USDT 0.0045 USDT 0.0058 USDT 0.0050 USDT
2025-01-18 0.0066 USDT 12,061,916.1000 0.0062 USDT 0.0055 USDT 0.0080 USDT 0.0056 USDT
2025-01-17 0.0061 USDT 913,418.6000 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2025-01-16 0.0060 USDT 869,117.6000 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2025-01-15 0.0060 USDT 1,284,673.8000 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0061 USDT
2025-01-14 0.0061 USDT 3,394,649.9000 0.0060 USDT 0.0059 USDT 0.0066 USDT 0.0060 USDT
2025-01-13 0.0075 USDT 6,924,693.2000 0.0073 USDT 0.0060 USDT 0.0086 USDT 0.0062 USDT
2025-01-12 0.0075 USDT 10,215,383.4000 0.0067 USDT 0.0064 USDT 0.0083 USDT 0.0073 USDT
2025-01-11 0.0070 USDT 3,799,763.3000 0.0063 USDT 0.0063 USDT 0.0075 USDT 0.0067 USDT
2025-01-10 0.0062 USDT 1,743,026.9000 0.0060 USDT 0.0058 USDT 0.0065 USDT 0.0063 USDT
2025-01-09 0.0061 USDT 741,215.4000 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2025-01-08 0.0062 USDT 250,750.9000 0.0064 USDT 0.0061 USDT 0.0064 USDT 0.0061 USDT
2025-01-07 0.0068 USDT 2,388,507.2000 0.0067 USDT 0.0063 USDT 0.0072 USDT 0.0065 USDT
2025-01-06 0.0065 USDT 1,548,841.5000 0.0061 USDT 0.0060 USDT 0.0068 USDT 0.0068 USDT
2025-01-05 0.0075 USDT 8,256,135.3000 0.0064 USDT 0.0059 USDT 0.0088 USDT 0.0071 USDT
2025-01-04 0.0066 USDT 2,214,869.5000 0.0065 USDT 0.0062 USDT 0.0070 USDT 0.0064 USDT
2025-01-03 0.0065 USDT 2,384,893.8000 0.0066 USDT 0.0063 USDT 0.0069 USDT 0.0067 USDT
2025-01-02 0.0069 USDT 1,194,865.9000 0.0069 USDT 0.0066 USDT 0.0071 USDT 0.0066 USDT
2025-01-01 0.0068 USDT 1,363,798.5000 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2024-12-31 0.0070 USDT 3,249,349.7000 0.0067 USDT 0.0065 USDT 0.0076 USDT 0.0069 USDT
2024-12-30 0.0069 USDT 2,085,629.0000 0.0075 USDT 0.0066 USDT 0.0075 USDT 0.0068 USDT
2024-12-29 0.0074 USDT 2,140,357.9000 0.0079 USDT 0.0069 USDT 0.0081 USDT 0.0073 USDT
2024-12-28 0.0081 USDT 1,195,557.9000 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0081 USDT
2024-12-27 0.0086 USDT 1,390,938.4000 0.0082 USDT 0.0081 USDT 0.0088 USDT 0.0085 USDT
2024-12-26 0.0085 USDT 1,456,663.3000 0.0087 USDT 0.0082 USDT 0.0088 USDT 0.0082 USDT
2024-12-25 0.0090 USDT 2,057,954.9000 0.0094 USDT 0.0086 USDT 0.0095 USDT 0.0087 USDT
2024-12-24 0.0091 USDT 5,023,840.8000 0.0100 USDT 0.0085 USDT 0.0101 USDT 0.0093 USDT
12