Identifier on Kucoin: NOOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0089 USDT |
1,433,596.6000 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-12-22 |
0.0099 USDT |
6,496,972.3000 |
0.0096 USDT |
0.0091 USDT |
0.0109 USDT |
0.0092 USDT |
| 2024-12-21 |
0.0095 USDT |
4,266,165.9000 |
0.0091 USDT |
0.0085 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-12-20 |
0.0088 USDT |
1,657,420.5000 |
0.0094 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-12-19 |
0.0097 USDT |
2,809,263.7000 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-12-18 |
0.0107 USDT |
6,681,164.6000 |
0.0098 USDT |
0.0090 USDT |
0.0121 USDT |
0.0102 USDT |
| 2024-12-17 |
0.0101 USDT |
5,311,324.5000 |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-12-16 |
0.0113 USDT |
10,139,345.6000 |
0.0101 USDT |
0.0099 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-12-15 |
0.0108 USDT |
14,077,534.9000 |
0.0105 USDT |
0.0095 USDT |
0.0138 USDT |
0.0100 USDT |
| 2024-12-14 |
0.0108 USDT |
20,950,139.2000 |
0.0088 USDT |
0.0083 USDT |
0.0140 USDT |
0.0114 USDT |
| 2024-12-13 |
0.0087 USDT |
5,185,433.8000 |
0.0083 USDT |
0.0082 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-12-12 |
0.0089 USDT |
7,251,057.9000 |
0.0096 USDT |
0.0082 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-12-11 |
0.0088 USDT |
28,457,023.6000 |
0.0126 USDT |
0.0071 USDT |
0.0130 USDT |
0.0098 USDT |
| 2024-12-10 |
0.0138 USDT |
3,808,634.8000 |
0.0161 USDT |
0.0117 USDT |
0.0165 USDT |
0.0124 USDT |
| 2024-12-09 |
0.0173 USDT |
10,655,635.7000 |
0.0172 USDT |
0.0144 USDT |
0.0207 USDT |
0.0162 USDT |
| 2024-12-08 |
0.0127 USDT |
4,388,969.2000 |
0.0109 USDT |
0.0109 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-12-07 |
0.0116 USDT |
1,481,814.9000 |
0.0112 USDT |
0.0109 USDT |
0.0123 USDT |
0.0110 USDT |
| 2024-12-06 |
0.0120 USDT |
2,526,340.4000 |
0.0127 USDT |
0.0111 USDT |
0.0134 USDT |
0.0115 USDT |
| 2024-12-05 |
0.0110 USDT |
4,083,831.2000 |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-04 |
0.0097 USDT |
1,819,504.0000 |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-12-03 |
0.0093 USDT |
2,110,078.4000 |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-12-02 |
0.0097 USDT |
2,024,617.5000 |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-12-01 |
0.0097 USDT |
7,626,645.5000 |
0.0096 USDT |
0.0086 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-11-30 |
0.0090 USDT |
2,410,030.0000 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-29 |
0.0087 USDT |
1,856,555.6000 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-28 |
0.0091 USDT |
1,503,117.6000 |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0098 USDT |
3,571,463.1000 |
0.0095 USDT |
0.0092 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0103 USDT |
6,378,963.3000 |
0.0102 USDT |
0.0091 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-11-25 |
0.0099 USDT |
3,453,714.7000 |
0.0094 USDT |
0.0090 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-11-24 |
0.0098 USDT |
3,276,087.3000 |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0104 USDT |
7,421,939.5000 |
0.0113 USDT |
0.0094 USDT |
0.0120 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0122 USDT |
6,083,473.9000 |
0.0127 USDT |
0.0105 USDT |
0.0141 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0125 USDT |
2,998,915.7000 |
0.0127 USDT |
0.0120 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-11-20 |
0.0154 USDT |
50,623,538.7000 |
0.0153 USDT |
0.0120 USDT |
0.0159 USDT |
0.0125 USDT |
| 2024-11-19 |
0.0157 USDT |
111,497,458.9000 |
0.0156 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-11-18 |
0.0163 USDT |
9,054,161.8000 |
0.0179 USDT |
0.0151 USDT |
0.0189 USDT |
0.0154 USDT |
| 2024-11-17 |
0.0188 USDT |
12,850,599.5000 |
0.0213 USDT |
0.0156 USDT |
0.0242 USDT |
0.0173 USDT |
| 2024-11-16 |
0.0178 USDT |
56,124,013.7000 |
0.0167 USDT |
0.0154 USDT |
0.0260 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0202 USDT |
20,835,789.7000 |
0.0246 USDT |
0.0150 USDT |
0.0269 USDT |
0.0151 USDT |
| 2024-11-14 |
0.0289 USDT |
15,015,281.0000 |
0.0346 USDT |
0.0236 USDT |
0.0380 USDT |
0.0260 USDT |
| 2024-11-13 |
0.0441 USDT |
38,427,569.5000 |
0.0390 USDT |
0.0278 USDT |
0.0901 USDT |
0.0316 USDT |