Identifier on Kucoin: NOOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0107 USDT |
4,315,281.1000 |
0.0113 USDT |
0.0098 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-11-22 |
0.0122 USDT |
6,083,473.9000 |
0.0127 USDT |
0.0105 USDT |
0.0141 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0125 USDT |
2,998,915.7000 |
0.0127 USDT |
0.0120 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-11-20 |
0.0154 USDT |
50,623,538.7000 |
0.0153 USDT |
0.0120 USDT |
0.0159 USDT |
0.0125 USDT |
| 2024-11-19 |
0.0157 USDT |
111,497,458.9000 |
0.0156 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-11-18 |
0.0163 USDT |
9,054,161.8000 |
0.0179 USDT |
0.0151 USDT |
0.0189 USDT |
0.0154 USDT |
| 2024-11-17 |
0.0188 USDT |
12,850,599.5000 |
0.0213 USDT |
0.0156 USDT |
0.0242 USDT |
0.0173 USDT |
| 2024-11-16 |
0.0178 USDT |
56,124,013.7000 |
0.0167 USDT |
0.0154 USDT |
0.0260 USDT |
0.0215 USDT |
| 2024-11-15 |
0.0202 USDT |
20,835,789.7000 |
0.0246 USDT |
0.0150 USDT |
0.0269 USDT |
0.0151 USDT |
| 2024-11-14 |
0.0289 USDT |
15,015,281.0000 |
0.0346 USDT |
0.0236 USDT |
0.0380 USDT |
0.0260 USDT |
| 2024-11-13 |
0.0441 USDT |
38,427,569.5000 |
0.0390 USDT |
0.0278 USDT |
0.0901 USDT |
0.0316 USDT |