Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NOOB-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-11 | 0.0031 USDT | 661,509.0000 | 0.0032 USDT | 0.0031 USDT | 0.0034 USDT | 0.0031 USDT |
2025-02-10 | 0.0031 USDT | 457,170.0000 | 0.0031 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
2025-02-09 | 0.0032 USDT | 811,773.0000 | 0.0033 USDT | 0.0031 USDT | 0.0033 USDT | 0.0031 USDT |
2025-02-08 | 0.0033 USDT | 428,632.0000 | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
2025-02-07 | 0.0033 USDT | 1,226,820.0000 | 0.0032 USDT | 0.0032 USDT | 0.0036 USDT | 0.0034 USDT |
2025-02-06 | 0.0033 USDT | 1,076,136.0000 | 0.0034 USDT | 0.0032 USDT | 0.0036 USDT | 0.0033 USDT |
2025-02-05 | 0.0034 USDT | 1,211,154.6000 | 0.0035 USDT | 0.0032 USDT | 0.0037 USDT | 0.0034 USDT |
2025-02-04 | 0.0035 USDT | 1,455,816.8000 | 0.0035 USDT | 0.0034 USDT | 0.0037 USDT | 0.0035 USDT |
2025-02-03 | 0.0035 USDT | 551,872.2000 | 0.0037 USDT | 0.0034 USDT | 0.0037 USDT | 0.0035 USDT |
2025-02-02 | 0.0038 USDT | 985,271.9000 | 0.0042 USDT | 0.0036 USDT | 0.0042 USDT | 0.0037 USDT |
2025-02-01 | 0.0041 USDT | 1,364,305.5000 | 0.0041 USDT | 0.0039 USDT | 0.0043 USDT | 0.0042 USDT |
2025-01-31 | 0.0039 USDT | 1,837,831.3000 | 0.0037 USDT | 0.0037 USDT | 0.0043 USDT | 0.0039 USDT |
2025-01-30 | 0.0037 USDT | 642,895.9000 | 0.0038 USDT | 0.0036 USDT | 0.0038 USDT | 0.0036 USDT |
2025-01-29 | 0.0038 USDT | 1,078,043.7000 | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0037 USDT |
2025-01-28 | 0.0040 USDT | 3,498,647.1000 | 0.0045 USDT | 0.0038 USDT | 0.0045 USDT | 0.0038 USDT |
2025-01-27 | 0.0046 USDT | 10,120,309.1000 | 0.0046 USDT | 0.0040 USDT | 0.0053 USDT | 0.0046 USDT |
2025-01-26 | 0.0045 USDT | 7,701,423.2000 | 0.0039 USDT | 0.0039 USDT | 0.0050 USDT | 0.0045 USDT |
2025-01-25 | 0.0040 USDT | 1,614,178.4000 | 0.0042 USDT | 0.0039 USDT | 0.0043 USDT | 0.0040 USDT |
2025-01-24 | 0.0041 USDT | 2,485,493.1000 | 0.0041 USDT | 0.0039 USDT | 0.0043 USDT | 0.0043 USDT |
2025-01-23 | 0.0043 USDT | 659,257.8000 | 0.0042 USDT | 0.0041 USDT | 0.0043 USDT | 0.0042 USDT |
2025-01-22 | 0.0042 USDT | 1,987,501.5000 | 0.0044 USDT | 0.0040 USDT | 0.0044 USDT | 0.0043 USDT |
2025-01-21 | 0.0043 USDT | 739,202.9000 | 0.0044 USDT | 0.0040 USDT | 0.0047 USDT | 0.0044 USDT |
2025-01-20 | 0.0044 USDT | 1,721,113.4000 | 0.0050 USDT | 0.0040 USDT | 0.0050 USDT | 0.0043 USDT |
2025-01-19 | 0.0050 USDT | 4,932,185.8000 | 0.0057 USDT | 0.0045 USDT | 0.0058 USDT | 0.0050 USDT |
2025-01-18 | 0.0066 USDT | 12,061,916.1000 | 0.0062 USDT | 0.0055 USDT | 0.0080 USDT | 0.0056 USDT |
2025-01-17 | 0.0061 USDT | 913,418.6000 | 0.0060 USDT | 0.0060 USDT | 0.0063 USDT | 0.0060 USDT |
2025-01-16 | 0.0060 USDT | 869,117.6000 | 0.0063 USDT | 0.0059 USDT | 0.0063 USDT | 0.0060 USDT |
2025-01-15 | 0.0060 USDT | 1,284,673.8000 | 0.0060 USDT | 0.0058 USDT | 0.0062 USDT | 0.0061 USDT |
2025-01-14 | 0.0061 USDT | 3,394,649.9000 | 0.0060 USDT | 0.0059 USDT | 0.0066 USDT | 0.0060 USDT |
2025-01-13 | 0.0075 USDT | 6,924,693.2000 | 0.0073 USDT | 0.0060 USDT | 0.0086 USDT | 0.0062 USDT |
2025-01-12 | 0.0075 USDT | 10,215,383.4000 | 0.0067 USDT | 0.0064 USDT | 0.0083 USDT | 0.0073 USDT |
2025-01-11 | 0.0070 USDT | 3,799,763.3000 | 0.0063 USDT | 0.0063 USDT | 0.0075 USDT | 0.0067 USDT |
2025-01-10 | 0.0062 USDT | 1,743,026.9000 | 0.0060 USDT | 0.0058 USDT | 0.0065 USDT | 0.0063 USDT |
2025-01-09 | 0.0061 USDT | 741,215.4000 | 0.0062 USDT | 0.0060 USDT | 0.0063 USDT | 0.0061 USDT |
2025-01-08 | 0.0062 USDT | 250,750.9000 | 0.0064 USDT | 0.0061 USDT | 0.0064 USDT | 0.0061 USDT |
2025-01-07 | 0.0068 USDT | 2,388,507.2000 | 0.0067 USDT | 0.0063 USDT | 0.0072 USDT | 0.0065 USDT |
2025-01-06 | 0.0065 USDT | 1,548,841.5000 | 0.0061 USDT | 0.0060 USDT | 0.0068 USDT | 0.0068 USDT |
2025-01-05 | 0.0075 USDT | 8,256,135.3000 | 0.0064 USDT | 0.0059 USDT | 0.0088 USDT | 0.0071 USDT |
2025-01-04 | 0.0066 USDT | 2,214,869.5000 | 0.0065 USDT | 0.0062 USDT | 0.0070 USDT | 0.0064 USDT |
2025-01-03 | 0.0065 USDT | 2,384,893.8000 | 0.0066 USDT | 0.0063 USDT | 0.0069 USDT | 0.0067 USDT |
2025-01-02 | 0.0069 USDT | 1,194,865.9000 | 0.0069 USDT | 0.0066 USDT | 0.0071 USDT | 0.0066 USDT |
2025-01-01 | 0.0068 USDT | 1,363,798.5000 | 0.0069 USDT | 0.0067 USDT | 0.0070 USDT | 0.0068 USDT |
2024-12-31 | 0.0070 USDT | 3,249,349.7000 | 0.0067 USDT | 0.0065 USDT | 0.0076 USDT | 0.0069 USDT |
2024-12-30 | 0.0069 USDT | 2,085,629.0000 | 0.0075 USDT | 0.0066 USDT | 0.0075 USDT | 0.0068 USDT |
2024-12-29 | 0.0074 USDT | 2,140,357.9000 | 0.0079 USDT | 0.0069 USDT | 0.0081 USDT | 0.0073 USDT |
2024-12-28 | 0.0081 USDT | 1,195,557.9000 | 0.0084 USDT | 0.0078 USDT | 0.0084 USDT | 0.0081 USDT |
2024-12-27 | 0.0086 USDT | 1,390,938.4000 | 0.0082 USDT | 0.0081 USDT | 0.0088 USDT | 0.0085 USDT |
2024-12-26 | 0.0085 USDT | 1,456,663.3000 | 0.0087 USDT | 0.0082 USDT | 0.0088 USDT | 0.0082 USDT |
2024-12-25 | 0.0090 USDT | 2,057,954.9000 | 0.0094 USDT | 0.0086 USDT | 0.0095 USDT | 0.0087 USDT |
2024-12-24 | 0.0091 USDT | 5,023,840.8000 | 0.0100 USDT | 0.0085 USDT | 0.0101 USDT | 0.0093 USDT |
12