Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NOT-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0030 USDT 146,325,808.0000 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-02-10 0.0028 USDT 444,355,242.0000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2025-02-09 0.0029 USDT 446,613,048.0215 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2025-02-08 0.0027 USDT 326,241,854.0000 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2025-02-07 0.0026 USDT 291,782,142.0000 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2025-02-06 0.0027 USDT 437,395,940.0000 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2025-02-05 0.0029 USDT 369,529,936.0000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2025-02-04 0.0028 USDT 304,232,267.0000 0.0030 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2025-02-03 0.0027 USDT 1,411,263,401.8833 0.0031 USDT 0.0021 USDT 0.0031 USDT 0.0030 USDT
2025-02-02 0.0036 USDT 430,777,573.9999 0.0040 USDT 0.0032 USDT 0.0041 USDT 0.0033 USDT
2025-02-01 0.0044 USDT 97,474,926.0000 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2025-01-31 0.0046 USDT 130,043,199.0000 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2025-01-30 0.0044 USDT 85,144,219.0000 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2025-01-29 0.0043 USDT 119,015,321.9960 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2025-01-28 0.0044 USDT 145,257,664.0000 0.0045 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2025-01-27 0.0044 USDT 372,582,107.0000 0.0049 USDT 0.0041 USDT 0.0049 USDT 0.0045 USDT
2025-01-26 0.0051 USDT 78,465,305.0000 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2025-01-25 0.0049 USDT 102,378,710.0000 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2025-01-24 0.0051 USDT 90,550,829.1033 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2025-01-23 0.0051 USDT 73,292,518.0000 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2025-01-22 0.0053 USDT 98,666,212.0000 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2025-01-21 0.0052 USDT 140,534,845.0000 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2025-01-20 0.0053 USDT 498,972,693.0000 0.0053 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2025-01-19 0.0056 USDT 534,830,862.0000 0.0059 USDT 0.0052 USDT 0.0061 USDT 0.0056 USDT
2025-01-18 0.0060 USDT 229,181,618.0000 0.0064 USDT 0.0058 USDT 0.0065 USDT 0.0059 USDT
2025-01-17 0.0063 USDT 128,167,778.8225 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2025-01-16 0.0063 USDT 196,083,494.9645 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2025-01-15 0.0064 USDT 163,569,206.0000 0.0063 USDT 0.0061 USDT 0.0066 USDT 0.0066 USDT
2025-01-14 0.0062 USDT 122,519,788.0000 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2025-01-13 0.0060 USDT 192,176,300.9848 0.0063 USDT 0.0057 USDT 0.0065 USDT 0.0060 USDT
2025-01-12 0.0065 USDT 92,722,436.9825 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2025-01-11 0.0065 USDT 287,124,282.9939 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0066 USDT
2025-01-10 0.0060 USDT 154,628,485.0000 0.0058 USDT 0.0058 USDT 0.0063 USDT 0.0063 USDT
2025-01-09 0.0058 USDT 79,610,225.0000 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2025-01-08 0.0059 USDT 81,656,306.0000 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2025-01-07 0.0064 USDT 181,205,891.0000 0.0068 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2025-01-06 0.0069 USDT 52,089,988.0000 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2025-01-05 0.0067 USDT 35,963,553.0000 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2025-01-04 0.0068 USDT 59,509,579.0000 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2025-01-03 0.0067 USDT 84,956,778.0000 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2025-01-02 0.0066 USDT 105,129,398.0000 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2025-01-01 0.0063 USDT 40,987,632.0000 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2024-12-31 0.0063 USDT 92,665,384.0000 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2024-12-30 0.0063 USDT 88,910,489.0000 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2024-12-29 0.0064 USDT 45,826,940.0000 0.0065 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2024-12-28 0.0064 USDT 37,673,911.0000 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-12-27 0.0065 USDT 84,616,230.9980 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2024-12-26 0.0064 USDT 97,959,064.0000 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2024-12-25 0.0068 USDT 75,208,817.0000 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2024-12-24 0.0067 USDT 137,486,818.9904 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT