Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0066 USDT |
3,496,218.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-23 |
0.0063 USDT |
31,455,148.0000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0063 USDT |
113,471,596.9516 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0066 USDT |
116,592,689.0000 |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0061 USDT |
244,948,919.0000 |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-19 |
0.0065 USDT |
338,219,255.0000 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0070 USDT |
347,623,495.0000 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0077 USDT |
150,773,230.0000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-16 |
0.0080 USDT |
102,179,760.0000 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-12-15 |
0.0080 USDT |
101,305,660.0000 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0080 USDT |
113,601,232.0000 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-12-13 |
0.0082 USDT |
150,103,765.9983 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0085 USDT |
246,853,330.0000 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-12-11 |
0.0080 USDT |
317,361,964.9998 |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-12-10 |
0.0073 USDT |
500,057,929.9991 |
0.0076 USDT |
0.0067 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0094 USDT |
202,189,631.0000 |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0098 USDT |
247,262,497.0000 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-07 |
0.0100 USDT |
290,940,713.0000 |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-06 |
0.0097 USDT |
412,404,772.7355 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-05 |
0.0095 USDT |
295,895,376.7876 |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-04 |
0.0095 USDT |
501,272,641.0000 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-12-03 |
0.0089 USDT |
514,468,220.0000 |
0.0087 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-12-02 |
0.0085 USDT |
392,484,607.0000 |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-12-01 |
0.0091 USDT |
241,216,130.6433 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0091 USDT |
200,487,663.0000 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-29 |
0.0088 USDT |
184,886,175.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-28 |
0.0087 USDT |
222,258,870.0000 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0084 USDT |
296,378,536.8805 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-26 |
0.0085 USDT |
415,232,658.0000 |
0.0087 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-11-25 |
0.0088 USDT |
609,264,490.0000 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-11-24 |
0.0089 USDT |
1,201,025,003.0609 |
0.0080 USDT |
0.0077 USDT |
0.0104 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0078 USDT |
692,582,444.0000 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-22 |
0.0072 USDT |
285,343,228.7989 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-21 |
0.0071 USDT |
399,119,006.0000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
306,596,916.0000 |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-11-19 |
0.0077 USDT |
394,539,859.0000 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-11-18 |
0.0076 USDT |
372,980,621.9465 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-17 |
0.0074 USDT |
359,561,591.0000 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0076 USDT |
525,949,444.9174 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-15 |
0.0073 USDT |
346,578,096.0000 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0079 USDT |
962,169,436.9504 |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-11-13 |
0.0073 USDT |
473,202,291.0000 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0075 USDT |
736,263,334.0000 |
0.0079 USDT |
0.0067 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-11-11 |
0.0076 USDT |
481,279,572.5472 |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0077 USDT |
505,257,439.0000 |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0073 USDT |
1,025,844,969.0000 |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-08 |
0.0063 USDT |
282,777,512.3611 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0066 USDT |
157,159,389.0000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0064 USDT |
452,785,295.0000 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0059 USDT |
156,253,334.8966 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |