Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NOT-USDT
Date Price Volume Open Low High Close
2024-12-25 0.0069 USDT 16,092,689.0000 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2024-12-24 0.0067 USDT 137,486,818.9904 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-12-23 0.0063 USDT 31,455,148.0000 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2024-12-22 0.0063 USDT 113,471,596.9516 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2024-12-21 0.0066 USDT 116,592,689.0000 0.0066 USDT 0.0061 USDT 0.0070 USDT 0.0062 USDT
2024-12-20 0.0061 USDT 244,948,919.0000 0.0063 USDT 0.0056 USDT 0.0066 USDT 0.0064 USDT
2024-12-19 0.0065 USDT 338,219,255.0000 0.0068 USDT 0.0060 USDT 0.0070 USDT 0.0063 USDT
2024-12-18 0.0070 USDT 347,623,495.0000 0.0075 USDT 0.0066 USDT 0.0075 USDT 0.0069 USDT
2024-12-17 0.0077 USDT 150,773,230.0000 0.0079 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2024-12-16 0.0080 USDT 102,179,760.0000 0.0082 USDT 0.0077 USDT 0.0084 USDT 0.0079 USDT
2024-12-15 0.0080 USDT 101,305,660.0000 0.0079 USDT 0.0077 USDT 0.0082 USDT 0.0081 USDT
2024-12-14 0.0080 USDT 113,601,232.0000 0.0083 USDT 0.0077 USDT 0.0084 USDT 0.0077 USDT
2024-12-13 0.0082 USDT 150,103,765.9983 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0082 USDT
2024-12-12 0.0085 USDT 246,853,330.0000 0.0084 USDT 0.0082 USDT 0.0088 USDT 0.0083 USDT
2024-12-11 0.0080 USDT 317,361,964.9998 0.0074 USDT 0.0072 USDT 0.0085 USDT 0.0082 USDT
2024-12-10 0.0073 USDT 500,057,929.9991 0.0076 USDT 0.0067 USDT 0.0078 USDT 0.0074 USDT
2024-12-09 0.0094 USDT 202,189,631.0000 0.0099 USDT 0.0090 USDT 0.0099 USDT 0.0092 USDT
2024-12-08 0.0098 USDT 247,262,497.0000 0.0099 USDT 0.0095 USDT 0.0101 USDT 0.0097 USDT
2024-12-07 0.0100 USDT 290,940,713.0000 0.0097 USDT 0.0095 USDT 0.0104 USDT 0.0103 USDT
2024-12-06 0.0097 USDT 412,404,772.7355 0.0095 USDT 0.0093 USDT 0.0101 USDT 0.0097 USDT
2024-12-05 0.0095 USDT 295,895,376.7876 0.0094 USDT 0.0088 USDT 0.0098 USDT 0.0097 USDT
2024-12-04 0.0095 USDT 501,272,641.0000 0.0095 USDT 0.0091 USDT 0.0099 USDT 0.0094 USDT
2024-12-03 0.0089 USDT 514,468,220.0000 0.0087 USDT 0.0082 USDT 0.0094 USDT 0.0092 USDT
2024-12-02 0.0085 USDT 392,484,607.0000 0.0089 USDT 0.0080 USDT 0.0092 USDT 0.0086 USDT
2024-12-01 0.0091 USDT 241,216,130.6433 0.0092 USDT 0.0088 USDT 0.0093 USDT 0.0090 USDT
2024-11-30 0.0091 USDT 200,487,663.0000 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0091 USDT
2024-11-29 0.0088 USDT 184,886,175.0000 0.0088 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2024-11-28 0.0087 USDT 222,258,870.0000 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0088 USDT
2024-11-27 0.0084 USDT 296,378,536.8805 0.0083 USDT 0.0081 USDT 0.0087 USDT 0.0087 USDT
2024-11-26 0.0085 USDT 415,232,658.0000 0.0087 USDT 0.0080 USDT 0.0092 USDT 0.0082 USDT
2024-11-25 0.0088 USDT 609,264,490.0000 0.0094 USDT 0.0084 USDT 0.0094 USDT 0.0087 USDT
2024-11-24 0.0089 USDT 1,201,025,003.0609 0.0080 USDT 0.0077 USDT 0.0104 USDT 0.0089 USDT
2024-11-23 0.0078 USDT 692,582,444.0000 0.0073 USDT 0.0073 USDT 0.0085 USDT 0.0081 USDT
2024-11-22 0.0072 USDT 285,343,228.7989 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2024-11-21 0.0071 USDT 399,119,006.0000 0.0069 USDT 0.0066 USDT 0.0074 USDT 0.0074 USDT
2024-11-20 0.0072 USDT 306,596,916.0000 0.0074 USDT 0.0068 USDT 0.0077 USDT 0.0069 USDT
2024-11-19 0.0077 USDT 394,539,859.0000 0.0078 USDT 0.0075 USDT 0.0082 USDT 0.0076 USDT
2024-11-18 0.0076 USDT 372,980,621.9465 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT
2024-11-17 0.0074 USDT 359,561,591.0000 0.0077 USDT 0.0070 USDT 0.0078 USDT 0.0075 USDT
2024-11-16 0.0076 USDT 525,949,444.9174 0.0075 USDT 0.0073 USDT 0.0079 USDT 0.0078 USDT
2024-11-15 0.0073 USDT 346,578,096.0000 0.0076 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2024-11-14 0.0079 USDT 962,169,436.9504 0.0073 USDT 0.0073 USDT 0.0087 USDT 0.0076 USDT
2024-11-13 0.0073 USDT 473,202,291.0000 0.0076 USDT 0.0068 USDT 0.0077 USDT 0.0073 USDT
2024-11-12 0.0075 USDT 736,263,334.0000 0.0079 USDT 0.0067 USDT 0.0082 USDT 0.0070 USDT
2024-11-11 0.0076 USDT 481,279,572.5472 0.0076 USDT 0.0072 USDT 0.0081 USDT 0.0077 USDT
2024-11-10 0.0077 USDT 505,257,439.0000 0.0076 USDT 0.0074 USDT 0.0082 USDT 0.0078 USDT
2024-11-09 0.0073 USDT 1,025,844,969.0000 0.0062 USDT 0.0061 USDT 0.0079 USDT 0.0075 USDT
2024-11-08 0.0063 USDT 282,777,512.3611 0.0065 USDT 0.0060 USDT 0.0066 USDT 0.0063 USDT
2024-11-07 0.0066 USDT 157,159,389.0000 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2024-11-06 0.0064 USDT 452,785,295.0000 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT