Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0072 USDT |
458,928,181.0000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0076 USDT |
245,839,387.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-01 |
0.0084 USDT |
230,954,942.1615 |
0.0085 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2024-09-30 |
0.0089 USDT |
163,287,640.0000 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-09-29 |
0.0093 USDT |
334,246,382.8249 |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-09-28 |
0.0095 USDT |
338,603,939.6776 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-09-27 |
0.0097 USDT |
650,166,099.9972 |
0.0085 USDT |
0.0085 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-09-26 |
0.0085 USDT |
277,137,319.7529 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-09-25 |
0.0084 USDT |
307,581,858.0000 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0077 USDT |
323,385,566.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-23 |
0.0075 USDT |
188,298,984.6823 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-22 |
0.0075 USDT |
137,407,733.9884 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-09-21 |
0.0075 USDT |
117,667,528.0000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
173,603,560.0000 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0078 USDT |
283,450,166.0000 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0072 USDT |
147,458,967.0000 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-17 |
0.0074 USDT |
143,950,684.9822 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0073 USDT |
143,400,973.9973 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-15 |
0.0078 USDT |
100,970,704.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-14 |
0.0079 USDT |
148,138,193.0000 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-13 |
0.0078 USDT |
239,073,809.0093 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-12 |
0.0078 USDT |
220,041,784.0000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-11 |
0.0078 USDT |
176,081,892.3218 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-09-10 |
0.0082 USDT |
88,565,509.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0081 USDT |
141,030,448.0000 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0077 USDT |
90,133,955.6571 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-07 |
0.0075 USDT |
61,525,124.9753 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-06 |
0.0075 USDT |
228,649,917.0000 |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-09-05 |
0.0074 USDT |
202,534,293.0000 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-04 |
0.0076 USDT |
269,748,651.9453 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-09-03 |
0.0082 USDT |
145,573,389.7962 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-09-02 |
0.0083 USDT |
142,606,090.9779 |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-01 |
0.0084 USDT |
136,973,786.0000 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-08-31 |
0.0083 USDT |
97,765,058.9892 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-30 |
0.0082 USDT |
267,233,522.9896 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-08-29 |
0.0089 USDT |
294,673,834.9926 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0090 USDT |
976,785,623.1234 |
0.0086 USDT |
0.0084 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-08-27 |
0.0088 USDT |
511,240,002.9485 |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-08-26 |
0.0090 USDT |
711,161,594.9790 |
0.0096 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0095 USDT |
1,119,094,746.8764 |
0.0104 USDT |
0.0089 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-08-24 |
0.0116 USDT |
667,396,432.9929 |
0.0114 USDT |
0.0107 USDT |
0.0123 USDT |
0.0108 USDT |
| 2024-08-23 |
0.0110 USDT |
237,673,654.9608 |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-08-22 |
0.0108 USDT |
128,119,483.0000 |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0107 USDT |
214,738,748.9975 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
204,276,123.7726 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-19 |
0.0108 USDT |
384,549,664.9974 |
0.0112 USDT |
0.0103 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0110 USDT |
247,705,270.9980 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0107 USDT |
106,892,623.0000 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0107 USDT |
188,880,160.9985 |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0111 USDT |
289,533,902.9368 |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |