Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0059 USDT |
91,638,837.0000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-03 |
0.0059 USDT |
176,138,732.0000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-11-02 |
0.0065 USDT |
96,042,626.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0066 USDT |
169,393,931.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0067 USDT |
129,880,072.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-30 |
0.0070 USDT |
142,314,070.0000 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0071 USDT |
535,003,110.9957 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
446,621,040.9999 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-27 |
0.0069 USDT |
314,400,920.8785 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
415,856,748.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0070 USDT |
355,309,639.9998 |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0076 USDT |
214,242,506.9999 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0076 USDT |
264,183,334.0000 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0080 USDT |
228,957,430.0000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-10-21 |
0.0082 USDT |
432,946,388.9953 |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
650,138,649.0000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0083 USDT |
308,584,570.9123 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0081 USDT |
370,914,144.9945 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0079 USDT |
206,460,090.0000 |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0083 USDT |
328,253,703.0000 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-10-15 |
0.0088 USDT |
604,376,399.9924 |
0.0085 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-14 |
0.0082 USDT |
654,521,468.9872 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-13 |
0.0078 USDT |
711,503,099.0000 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0080 USDT |
340,510,771.0000 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-11 |
0.0076 USDT |
413,210,033.0000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-10 |
0.0073 USDT |
342,087,328.3268 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-09 |
0.0076 USDT |
282,556,088.6886 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-10-08 |
0.0078 USDT |
442,370,305.9809 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-10-07 |
0.0081 USDT |
563,626,717.0000 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-06 |
0.0076 USDT |
439,915,487.0000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0073 USDT |
277,033,938.6120 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-04 |
0.0074 USDT |
318,697,910.0000 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-03 |
0.0072 USDT |
458,928,181.0000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0076 USDT |
245,839,387.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-01 |
0.0084 USDT |
230,954,942.1615 |
0.0085 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2024-09-30 |
0.0089 USDT |
163,287,640.0000 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-09-29 |
0.0093 USDT |
334,246,382.8249 |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-09-28 |
0.0095 USDT |
338,603,939.6776 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-09-27 |
0.0097 USDT |
650,166,099.9972 |
0.0085 USDT |
0.0085 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-09-26 |
0.0085 USDT |
277,137,319.7529 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-09-25 |
0.0084 USDT |
307,581,858.0000 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0077 USDT |
323,385,566.0000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-23 |
0.0075 USDT |
188,298,984.6823 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-22 |
0.0075 USDT |
137,407,733.9884 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-09-21 |
0.0075 USDT |
117,667,528.0000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
173,603,560.0000 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0078 USDT |
283,450,166.0000 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0072 USDT |
147,458,967.0000 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-17 |
0.0074 USDT |
143,950,684.9822 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0073 USDT |
143,400,973.9973 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |