Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0120 USDT |
623,509,774.4776 |
0.0113 USDT |
0.0111 USDT |
0.0129 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0111 USDT |
197,169,072.9989 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0113 USDT |
302,996,261.9190 |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-08-11 |
0.0114 USDT |
330,078,832.9480 |
0.0120 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2024-08-10 |
0.0121 USDT |
468,952,262.8721 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-09 |
0.0119 USDT |
239,439,619.6963 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-08-08 |
0.0116 USDT |
781,653,980.9087 |
0.0106 USDT |
0.0104 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-08-07 |
0.0113 USDT |
735,881,760.9085 |
0.0123 USDT |
0.0105 USDT |
0.0123 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0114 USDT |
703,317,938.3970 |
0.0096 USDT |
0.0095 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-08-05 |
0.0095 USDT |
1,058,024,479.9721 |
0.0110 USDT |
0.0085 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-08-04 |
0.0109 USDT |
177,140,964.1337 |
0.0109 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-08-03 |
0.0114 USDT |
187,430,234.6394 |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0123 USDT |
352,610,852.8704 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0128 USDT |
190,544,156.0000 |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-07-31 |
0.0131 USDT |
259,086,172.8566 |
0.0127 USDT |
0.0125 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-07-30 |
0.0130 USDT |
159,644,404.6399 |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0135 USDT |
373,901,976.0000 |
0.0132 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-07-28 |
0.0137 USDT |
165,090,730.3178 |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-07-27 |
0.0142 USDT |
167,373,575.9229 |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-07-26 |
0.0141 USDT |
265,254,576.7586 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0134 USDT |
338,436,502.9934 |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0142 USDT |
141,162,964.6311 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-07-23 |
0.0143 USDT |
274,577,973.0000 |
0.0147 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0154 USDT |
239,006,603.5394 |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-07-21 |
0.0159 USDT |
203,362,946.0000 |
0.0162 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0166 USDT |
344,150,441.0000 |
0.0171 USDT |
0.0159 USDT |
0.0180 USDT |
0.0161 USDT |
| 2024-07-19 |
0.0162 USDT |
416,283,560.3145 |
0.0159 USDT |
0.0153 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-07-18 |
0.0159 USDT |
198,870,545.9978 |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-07-17 |
0.0164 USDT |
419,504,903.8725 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-07-16 |
0.0164 USDT |
515,855,402.1589 |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-07-15 |
0.0163 USDT |
717,431,452.3544 |
0.0151 USDT |
0.0151 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0152 USDT |
385,664,454.6226 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0151 USDT |
283,667,266.6806 |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-07-12 |
0.0151 USDT |
364,141,523.1539 |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0159 USDT |
296,630,963.4396 |
0.0160 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0163 USDT |
544,840,694.4576 |
0.0167 USDT |
0.0154 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0161 USDT |
647,507,827.6234 |
0.0164 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-07-08 |
0.0161 USDT |
1,531,334,576.5866 |
0.0144 USDT |
0.0137 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-07-07 |
0.0151 USDT |
2,323,112,586.1494 |
0.0131 USDT |
0.0129 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-07-06 |
0.0107 USDT |
335,457,029.5229 |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0100 USDT |
1,020,158,375.9951 |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
699,144,459.9692 |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-07-03 |
0.0130 USDT |
235,080,506.2541 |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-07-02 |
0.0137 USDT |
376,698,976.5741 |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-01 |
0.0144 USDT |
455,562,658.9761 |
0.0146 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0142 USDT |
297,921,609.3121 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-29 |
0.0142 USDT |
216,719,952.6132 |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0148 USDT |
287,670,698.5291 |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-06-27 |
0.0156 USDT |
463,861,740.5461 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
638,609,002.7383 |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |