Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0147 USDT |
593,211,812.7598 |
0.0142 USDT |
0.0140 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-06-24 |
0.0136 USDT |
651,059,725.7636 |
0.0145 USDT |
0.0126 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-06-23 |
0.0151 USDT |
720,165,882.6693 |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-06-22 |
0.0149 USDT |
590,544,561.9338 |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-06-21 |
0.0147 USDT |
665,413,426.6720 |
0.0144 USDT |
0.0138 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0152 USDT |
696,798,340.7062 |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-06-19 |
0.0156 USDT |
549,698,938.0253 |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-06-18 |
0.0156 USDT |
896,242,818.9354 |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-06-17 |
0.0182 USDT |
1,064,379,182.8605 |
0.0201 USDT |
0.0165 USDT |
0.0208 USDT |
0.0172 USDT |
| 2024-06-16 |
0.0201 USDT |
525,707,353.4783 |
0.0210 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0202 USDT |
1,463,496,056.5635 |
0.0198 USDT |
0.0188 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0196 USDT |
1,374,015,532.7149 |
0.0172 USDT |
0.0169 USDT |
0.0219 USDT |
0.0197 USDT |
| 2024-06-13 |
0.0176 USDT |
637,303,229.2856 |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-06-12 |
0.0176 USDT |
1,505,554,673.9438 |
0.0159 USDT |
0.0153 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-06-11 |
0.0160 USDT |
997,078,313.3017 |
0.0177 USDT |
0.0149 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-06-10 |
0.0187 USDT |
514,308,731.8412 |
0.0192 USDT |
0.0178 USDT |
0.0198 USDT |
0.0181 USDT |
| 2024-06-09 |
0.0183 USDT |
658,118,678.6760 |
0.0186 USDT |
0.0171 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0195 USDT |
575,741,381.5941 |
0.0190 USDT |
0.0182 USDT |
0.0207 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0202 USDT |
1,098,398,311.0860 |
0.0213 USDT |
0.0171 USDT |
0.0225 USDT |
0.0192 USDT |
| 2024-06-06 |
0.0218 USDT |
768,153,164.4313 |
0.0217 USDT |
0.0207 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-06-05 |
0.0217 USDT |
1,214,043,332.6121 |
0.0228 USDT |
0.0201 USDT |
0.0233 USDT |
0.0214 USDT |
| 2024-06-04 |
0.0240 USDT |
2,128,288,698.3621 |
0.0215 USDT |
0.0215 USDT |
0.0266 USDT |
0.0224 USDT |
| 2024-06-03 |
0.0224 USDT |
1,708,450,767.2056 |
0.0226 USDT |
0.0199 USDT |
0.0253 USDT |
0.0225 USDT |
| 2024-06-02 |
0.0217 USDT |
3,645,309,294.7723 |
0.0159 USDT |
0.0153 USDT |
0.0294 USDT |
0.0230 USDT |
| 2024-06-01 |
0.0142 USDT |
1,354,458,700.1402 |
0.0117 USDT |
0.0117 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-05-31 |
0.0119 USDT |
779,759,940.0562 |
0.0126 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-05-30 |
0.0120 USDT |
1,537,034,265.9464 |
0.0105 USDT |
0.0102 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-05-29 |
0.0093 USDT |
763,024,575.3489 |
0.0092 USDT |
0.0086 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-05-28 |
0.0090 USDT |
1,197,974,872.2683 |
0.0086 USDT |
0.0075 USDT |
0.0103 USDT |
0.0091 USDT |
| 2024-05-27 |
0.0068 USDT |
1,075,348,921.4147 |
0.0054 USDT |
0.0053 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-26 |
0.0052 USDT |
240,450,448.8019 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0052 USDT |
502,147,415.9838 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0047 USDT |
169,762,480.9580 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0051 USDT |
288,994,422.5592 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-05-22 |
0.0054 USDT |
310,783,177.8726 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
366,908,521.2892 |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-05-20 |
0.0055 USDT |
241,113,564.7442 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0060 USDT |
410,249,492.0564 |
0.0066 USDT |
0.0055 USDT |
0.0068 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0068 USDT |
446,878,618.8873 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-05-17 |
0.0069 USDT |
1,142,043,591.9973 |
0.0076 USDT |
0.0062 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0085 USDT |
1,211,563,932.0000 |
0.0007 USDT |
0.0007 USDT |
0.0170 USDT |
0.0074 USDT |