Identifier on Kucoin: NOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0142 USDT |
167,373,575.9229 |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-07-26 |
0.0141 USDT |
265,254,576.7586 |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0134 USDT |
338,436,502.9934 |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0142 USDT |
141,162,964.6311 |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-07-23 |
0.0143 USDT |
274,577,973.0000 |
0.0147 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0154 USDT |
239,006,603.5394 |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-07-21 |
0.0159 USDT |
203,362,946.0000 |
0.0162 USDT |
0.0151 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0166 USDT |
344,150,441.0000 |
0.0171 USDT |
0.0159 USDT |
0.0180 USDT |
0.0161 USDT |
| 2024-07-19 |
0.0162 USDT |
416,283,560.3145 |
0.0159 USDT |
0.0153 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-07-18 |
0.0159 USDT |
198,870,545.9978 |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-07-17 |
0.0164 USDT |
419,504,903.8725 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-07-16 |
0.0164 USDT |
515,855,402.1589 |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-07-15 |
0.0163 USDT |
717,431,452.3544 |
0.0151 USDT |
0.0151 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0152 USDT |
385,664,454.6226 |
0.0148 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0151 USDT |
283,667,266.6806 |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-07-12 |
0.0151 USDT |
364,141,523.1539 |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0159 USDT |
296,630,963.4396 |
0.0160 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0163 USDT |
544,840,694.4576 |
0.0167 USDT |
0.0154 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0161 USDT |
647,507,827.6234 |
0.0164 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-07-08 |
0.0161 USDT |
1,531,334,576.5866 |
0.0144 USDT |
0.0137 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-07-07 |
0.0151 USDT |
2,323,112,586.1494 |
0.0131 USDT |
0.0129 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-07-06 |
0.0107 USDT |
335,457,029.5229 |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0100 USDT |
1,020,158,375.9951 |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
699,144,459.9692 |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-07-03 |
0.0130 USDT |
235,080,506.2541 |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2024-07-02 |
0.0137 USDT |
376,698,976.5741 |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-07-01 |
0.0144 USDT |
455,562,658.9761 |
0.0146 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0142 USDT |
297,921,609.3121 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-29 |
0.0142 USDT |
216,719,952.6132 |
0.0142 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0148 USDT |
287,670,698.5291 |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-06-27 |
0.0156 USDT |
463,861,740.5461 |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
638,609,002.7383 |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-06-25 |
0.0147 USDT |
593,211,812.7598 |
0.0142 USDT |
0.0140 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-06-24 |
0.0136 USDT |
651,059,725.7636 |
0.0145 USDT |
0.0126 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-06-23 |
0.0151 USDT |
720,165,882.6693 |
0.0153 USDT |
0.0143 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-06-22 |
0.0149 USDT |
590,544,561.9338 |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-06-21 |
0.0147 USDT |
665,413,426.6720 |
0.0144 USDT |
0.0138 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0152 USDT |
696,798,340.7062 |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-06-19 |
0.0156 USDT |
549,698,938.0253 |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-06-18 |
0.0156 USDT |
896,242,818.9354 |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-06-17 |
0.0182 USDT |
1,064,379,182.8605 |
0.0201 USDT |
0.0165 USDT |
0.0208 USDT |
0.0172 USDT |
| 2024-06-16 |
0.0201 USDT |
525,707,353.4783 |
0.0210 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0202 USDT |
1,463,496,056.5635 |
0.0198 USDT |
0.0188 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0196 USDT |
1,374,015,532.7149 |
0.0172 USDT |
0.0169 USDT |
0.0219 USDT |
0.0197 USDT |
| 2024-06-13 |
0.0176 USDT |
637,303,229.2856 |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-06-12 |
0.0176 USDT |
1,505,554,673.9438 |
0.0159 USDT |
0.0153 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-06-11 |
0.0160 USDT |
997,078,313.3017 |
0.0177 USDT |
0.0149 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-06-10 |
0.0187 USDT |
514,308,731.8412 |
0.0192 USDT |
0.0178 USDT |
0.0198 USDT |
0.0181 USDT |
| 2024-06-09 |
0.0183 USDT |
658,118,678.6760 |
0.0186 USDT |
0.0171 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0195 USDT |
575,741,381.5941 |
0.0190 USDT |
0.0182 USDT |
0.0207 USDT |
0.0185 USDT |