Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NOTAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0001 USDT | 1,356,355,064.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-21 | 0.0001 USDT | 2,262,677,962.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-20 | 0.0001 USDT | 1,334,226,057.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-19 | 0.0001 USDT | 1,505,897,665.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-18 | 0.0001 USDT | 1,409,966,470.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-17 | 0.0001 USDT | 1,784,138,401.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-16 | 0.0001 USDT | 1,108,487,087.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-15 | 0.0001 USDT | 1,314,211,214.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-14 | 0.0001 USDT | 929,705,377.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-13 | 0.0001 USDT | 1,048,905,491.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-12 | 0.0001 USDT | 1,356,277,600.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-11 | 0.0001 USDT | 497,497,914.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-10 | 0.0001 USDT | 851,124,307.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-09 | 0.0001 USDT | 2,020,591,610.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-08 | 0.0001 USDT | 2,009,982,284.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-07 | 0.0001 USDT | 1,061,788,283.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-06 | 0.0001 USDT | 1,824,700,198.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-05 | 0.0001 USDT | 1,249,643,924.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-04 | 0.0001 USDT | 902,061,033.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-03 | 0.0001 USDT | 1,009,399,222.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-02 | 0.0001 USDT | 1,592,448,784.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-12-01 | 0.0001 USDT | 1,466,169,651.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-30 | 0.0001 USDT | 760,849,450.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-29 | 0.0001 USDT | 624,659,054.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-28 | 0.0001 USDT | 621,157,159.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-27 | 0.0001 USDT | 797,616,085.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-26 | 0.0001 USDT | 403,114,683.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-25 | 0.0001 USDT | 446,038,357.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-24 | 0.0001 USDT | 497,750,439.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-23 | 0.0001 USDT | 537,176,550.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-22 | 0.0001 USDT | 593,309,966.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-21 | 0.0001 USDT | 715,891,246.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-20 | 0.0001 USDT | 216,447,371.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-19 | 0.0001 USDT | 234,474,077.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-18 | 0.0001 USDT | 341,302,684.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-17 | 0.0001 USDT | 879,122,856.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0001 USDT | 871,855,184.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-15 | 0.0001 USDT | 633,956,890.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-14 | 0.0001 USDT | 778,128,384.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0001 USDT | 682,146,520.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-12 | 0.0001 USDT | 1,523,059,897.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-11 | 0.0001 USDT | 3,507,673,294.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-10 | 0.0001 USDT | 6,759,607,806.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-09 | 0.0001 USDT | 3,685,340,081.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-08 | 0.0001 USDT | 2,101,948,208.0000 | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-07 | 0.0000 USDT | 488,395,005.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 812,662,489.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 385,674,310.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 295,783,315.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0001 USDT | 1,899,565,690.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
12