Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NOTAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0001 USDT | 335,170,951.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-21 | 0.0001 USDT | 715,891,246.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-20 | 0.0001 USDT | 216,447,371.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-19 | 0.0001 USDT | 234,474,077.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-18 | 0.0001 USDT | 341,302,684.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-17 | 0.0001 USDT | 879,122,856.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0001 USDT | 871,855,184.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-15 | 0.0001 USDT | 633,956,890.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-14 | 0.0001 USDT | 778,128,384.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0001 USDT | 682,146,520.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-12 | 0.0001 USDT | 1,523,059,897.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-11 | 0.0001 USDT | 3,507,673,294.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-10 | 0.0001 USDT | 6,759,607,806.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-09 | 0.0001 USDT | 3,685,340,081.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-08 | 0.0001 USDT | 2,101,948,208.0000 | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-07 | 0.0000 USDT | 488,395,005.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 812,662,489.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 385,674,310.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 295,783,315.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0001 USDT | 1,899,565,690.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 408,657,222.0000 | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 517,598,434.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 1,065,812,547.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0001 USDT | 950,527,190.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-29 | 0.0001 USDT | 916,733,288.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-28 | 0.0001 USDT | 1,178,392,244.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-27 | 0.0001 USDT | 607,723,039.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-26 | 0.0001 USDT | 2,961,368,597.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-25 | 0.0001 USDT | 2,227,170,459.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-24 | 0.0001 USDT | 1,813,562,547.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-23 | 0.0001 USDT | 3,144,981,081.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-22 | 0.0001 USDT | 2,943,745,835.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-21 | 0.0001 USDT | 2,871,957,917.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-20 | 0.0001 USDT | 622,360,015.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-19 | 0.0001 USDT | 1,367,501,498.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-18 | 0.0001 USDT | 818,838,541.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-17 | 0.0001 USDT | 1,098,740,301.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-16 | 0.0001 USDT | 588,826,365.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-15 | 0.0001 USDT | 1,462,659,143.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-14 | 0.0001 USDT | 358,997,643.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-13 | 0.0001 USDT | 475,658,634.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-12 | 0.0001 USDT | 585,045,087.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-11 | 0.0001 USDT | 464,045,269.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-10 | 0.0001 USDT | 3,273,148,274.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-09 | 0.0001 USDT | 3,814,284,247.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-08 | 0.0001 USDT | 8,508,227,780.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-07 | 0.0001 USDT | 8,160,472,825.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-06 | 0.0001 USDT | 2,219,496,497.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-05 | 0.0001 USDT | 4,549,045,882.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-04 | 0.0001 USDT | 11,047,360,687.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
12