Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NOTAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.0001 USDT | 1,899,565,690.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 408,657,222.0000 | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 517,598,434.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 1,065,812,547.0000 | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0001 USDT | 950,527,190.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-29 | 0.0001 USDT | 916,733,288.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-28 | 0.0001 USDT | 1,178,392,244.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-27 | 0.0001 USDT | 607,723,039.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-26 | 0.0001 USDT | 2,961,368,597.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-25 | 0.0001 USDT | 2,227,170,459.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-24 | 0.0001 USDT | 1,813,562,547.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-23 | 0.0001 USDT | 3,144,981,081.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-22 | 0.0001 USDT | 2,943,745,835.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-21 | 0.0001 USDT | 2,871,957,917.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-20 | 0.0001 USDT | 622,360,015.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-19 | 0.0001 USDT | 1,367,501,498.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-18 | 0.0001 USDT | 818,838,541.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-17 | 0.0001 USDT | 1,098,740,301.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-16 | 0.0001 USDT | 588,826,365.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-15 | 0.0001 USDT | 1,462,659,143.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-14 | 0.0001 USDT | 358,997,643.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-13 | 0.0001 USDT | 475,658,634.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-12 | 0.0001 USDT | 585,045,087.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-11 | 0.0001 USDT | 464,045,269.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-10 | 0.0001 USDT | 3,273,148,274.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-09 | 0.0001 USDT | 3,814,284,247.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-08 | 0.0001 USDT | 8,508,227,780.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-07 | 0.0001 USDT | 8,160,472,825.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-06 | 0.0001 USDT | 2,219,496,497.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-05 | 0.0001 USDT | 4,549,045,882.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-04 | 0.0001 USDT | 11,047,360,687.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-03 | 0.0001 USDT | 6,589,860,179.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-02 | 0.0001 USDT | 3,420,385,467.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-01 | 0.0001 USDT | 9,869,033,402.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-30 | 0.0001 USDT | 7,360,563,755.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-29 | 0.0001 USDT | 6,908,128,112.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-28 | 0.0001 USDT | 5,453,316,040.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-27 | 0.0001 USDT | 12,791,862,899.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-26 | 0.0002 USDT | 24,905,084,992.0000 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-25 | 0.0002 USDT | 4,859,156,912.0000 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-24 | 0.0002 USDT | 12,364,551,427.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-23 | 0.0001 USDT | 8,651,598,532.0000 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-22 | 0.0002 USDT | 3,863,552,980.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-21 | 0.0002 USDT | 5,033,116,693.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-20 | 0.0002 USDT | 6,517,669,308.0000 | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-09-19 | 0.0002 USDT | 5,195,144,630.0000 | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-09-18 | 0.0003 USDT | 11,875,178,794.0000 | 0.0001 USDT | 0.0001 USDT | 0.0004 USDT | 0.0003 USDT |
12