Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NOTAI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0001 USDT | 6,589,860,179.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-02 | 0.0001 USDT | 3,420,385,467.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-01 | 0.0001 USDT | 9,869,033,402.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-30 | 0.0001 USDT | 7,360,563,755.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-29 | 0.0001 USDT | 6,908,128,112.0000 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-28 | 0.0001 USDT | 5,453,316,040.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-27 | 0.0001 USDT | 12,791,862,899.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-26 | 0.0002 USDT | 24,905,084,992.0000 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-25 | 0.0002 USDT | 4,859,156,912.0000 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-24 | 0.0002 USDT | 12,364,551,427.0000 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-23 | 0.0001 USDT | 8,651,598,532.0000 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-22 | 0.0002 USDT | 3,863,552,980.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-21 | 0.0002 USDT | 5,033,116,693.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-20 | 0.0002 USDT | 6,517,669,308.0000 | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-09-19 | 0.0002 USDT | 5,195,144,630.0000 | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-09-18 | 0.0003 USDT | 11,875,178,794.0000 | 0.0001 USDT | 0.0001 USDT | 0.0004 USDT | 0.0003 USDT |
12