Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0237 USDT |
2,350,519.1000 NPC |
0.0234 USDT |
0.0232 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-12-22 |
0.0237 USDT |
13,562,992.6000 NPC |
0.0230 USDT |
0.0225 USDT |
0.0254 USDT |
0.0233 USDT |
| 2024-12-21 |
0.0258 USDT |
14,683,247.5000 NPC |
0.0269 USDT |
0.0238 USDT |
0.0276 USDT |
0.0241 USDT |
| 2024-12-20 |
0.0238 USDT |
21,018,937.5000 NPC |
0.0265 USDT |
0.0204 USDT |
0.0292 USDT |
0.0281 USDT |
| 2024-12-19 |
0.0284 USDT |
19,199,909.7000 NPC |
0.0303 USDT |
0.0254 USDT |
0.0312 USDT |
0.0267 USDT |
| 2024-12-18 |
0.0335 USDT |
11,428,794.5000 NPC |
0.0334 USDT |
0.0303 USDT |
0.0363 USDT |
0.0303 USDT |
| 2024-12-17 |
0.0337 USDT |
9,725,692.3000 NPC |
0.0346 USDT |
0.0326 USDT |
0.0372 USDT |
0.0334 USDT |
| 2024-12-16 |
0.0361 USDT |
6,688,681.4000 NPC |
0.0374 USDT |
0.0345 USDT |
0.0391 USDT |
0.0363 USDT |
| 2024-12-15 |
0.0373 USDT |
12,856,224.9000 NPC |
0.0377 USDT |
0.0356 USDT |
0.0397 USDT |
0.0369 USDT |
| 2024-12-14 |
0.0396 USDT |
31,785,296.7000 NPC |
0.0357 USDT |
0.0357 USDT |
0.0433 USDT |
0.0374 USDT |
| 2024-12-13 |
0.0346 USDT |
12,716,725.9000 NPC |
0.0323 USDT |
0.0314 USDT |
0.0375 USDT |
0.0370 USDT |
| 2024-12-12 |
0.0338 USDT |
9,252,682.2000 NPC |
0.0369 USDT |
0.0315 USDT |
0.0370 USDT |
0.0323 USDT |
| 2024-12-11 |
0.0350 USDT |
8,915,145.6000 NPC |
0.0345 USDT |
0.0330 USDT |
0.0367 USDT |
0.0349 USDT |
| 2024-12-10 |
0.0323 USDT |
12,025,259.7000 NPC |
0.0327 USDT |
0.0300 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-12-09 |
0.0340 USDT |
18,018,868.1000 NPC |
0.0370 USDT |
0.0320 USDT |
0.0372 USDT |
0.0331 USDT |
| 2024-12-08 |
0.0388 USDT |
6,264,196.5000 NPC |
0.0404 USDT |
0.0365 USDT |
0.0417 USDT |
0.0370 USDT |
| 2024-12-07 |
0.0409 USDT |
10,600,058.6000 NPC |
0.0393 USDT |
0.0390 USDT |
0.0430 USDT |
0.0415 USDT |
| 2024-12-06 |
0.0369 USDT |
20,053,506.7000 NPC |
0.0331 USDT |
0.0329 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-12-05 |
0.0337 USDT |
19,873,969.3000 NPC |
0.0367 USDT |
0.0311 USDT |
0.0367 USDT |
0.0332 USDT |
| 2024-12-04 |
0.0377 USDT |
13,391,243.9000 NPC |
0.0404 USDT |
0.0349 USDT |
0.0409 USDT |
0.0362 USDT |
| 2024-12-03 |
0.0356 USDT |
23,556,742.1000 NPC |
0.0350 USDT |
0.0326 USDT |
0.0424 USDT |
0.0402 USDT |
| 2024-12-02 |
0.0349 USDT |
13,610,516.5000 NPC |
0.0356 USDT |
0.0334 USDT |
0.0366 USDT |
0.0346 USDT |
| 2024-12-01 |
0.0377 USDT |
17,737,338.7000 NPC |
0.0389 USDT |
0.0356 USDT |
0.0399 USDT |
0.0356 USDT |
| 2024-11-30 |
0.0410 USDT |
7,842,587.6000 NPC |
0.0426 USDT |
0.0396 USDT |
0.0429 USDT |
0.0400 USDT |
| 2024-11-29 |
0.0424 USDT |
11,838,409.4000 NPC |
0.0395 USDT |
0.0395 USDT |
0.0463 USDT |
0.0418 USDT |
| 2024-11-28 |
0.0403 USDT |
6,978,580.2000 NPC |
0.0426 USDT |
0.0389 USDT |
0.0429 USDT |
0.0397 USDT |
| 2024-11-27 |
0.0409 USDT |
7,604,896.9000 NPC |
0.0401 USDT |
0.0390 USDT |
0.0434 USDT |
0.0426 USDT |
| 2024-11-26 |
0.0408 USDT |
9,203,938.5000 NPC |
0.0436 USDT |
0.0390 USDT |
0.0441 USDT |
0.0407 USDT |
| 2024-11-25 |
0.0425 USDT |
29,176,632.7000 NPC |
0.0408 USDT |
0.0394 USDT |
0.0473 USDT |
0.0445 USDT |
| 2024-11-24 |
0.0397 USDT |
23,812,748.4000 NPC |
0.0393 USDT |
0.0372 USDT |
0.0426 USDT |
0.0387 USDT |
| 2024-11-23 |
0.0422 USDT |
25,025,787.2000 NPC |
0.0415 USDT |
0.0392 USDT |
0.0456 USDT |
0.0398 USDT |
| 2024-11-22 |
0.0426 USDT |
74,548,956.9000 NPC |
0.0461 USDT |
0.0347 USDT |
0.0469 USDT |
0.0408 USDT |
| 2024-11-21 |
0.0426 USDT |
40,483,680.2000 NPC |
0.0406 USDT |
0.0392 USDT |
0.0455 USDT |
0.0415 USDT |
| 2024-11-20 |
0.0466 USDT |
15,613,227.3000 NPC |
0.0469 USDT |
0.0400 USDT |
0.0554 USDT |
0.0419 USDT |
| 2024-11-19 |
0.0523 USDT |
14,581,959.2000 NPC |
0.0576 USDT |
0.0437 USDT |
0.0577 USDT |
0.0438 USDT |
| 2024-11-18 |
0.0579 USDT |
27,205,831.6000 NPC |
0.0480 USDT |
0.0480 USDT |
0.0661 USDT |
0.0540 USDT |