Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0427 USDT |
19,686,176.2000 NPC |
0.0415 USDT |
0.0396 USDT |
0.0456 USDT |
0.0425 USDT |
| 2024-11-22 |
0.0426 USDT |
74,548,956.9000 NPC |
0.0461 USDT |
0.0347 USDT |
0.0469 USDT |
0.0408 USDT |
| 2024-11-21 |
0.0426 USDT |
40,483,680.2000 NPC |
0.0406 USDT |
0.0392 USDT |
0.0455 USDT |
0.0415 USDT |
| 2024-11-20 |
0.0466 USDT |
15,613,227.3000 NPC |
0.0469 USDT |
0.0400 USDT |
0.0554 USDT |
0.0419 USDT |
| 2024-11-19 |
0.0523 USDT |
14,581,959.2000 NPC |
0.0576 USDT |
0.0437 USDT |
0.0577 USDT |
0.0438 USDT |
| 2024-11-18 |
0.0579 USDT |
27,205,831.6000 NPC |
0.0480 USDT |
0.0480 USDT |
0.0661 USDT |
0.0540 USDT |