Crypto exchange Kucoin
Market NPCoin (NPC) / Tether (USDT)
Identifier on Kucoin: NPC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0183 USDT | 10,580,056.8000 NPC | 0.0182 USDT | 0.0177 USDT | 0.0193 USDT | 0.0181 USDT |
| 2025-01-27 | 0.0181 USDT | 25,169,324.9000 NPC | 0.0199 USDT | 0.0170 USDT | 0.0200 USDT | 0.0182 USDT |
| 2025-01-26 | 0.0206 USDT | 24,073,320.8000 NPC | 0.0191 USDT | 0.0181 USDT | 0.0236 USDT | 0.0200 USDT |
| 2025-01-25 | 0.0190 USDT | 13,627,208.8000 NPC | 0.0194 USDT | 0.0182 USDT | 0.0202 USDT | 0.0191 USDT |
| 2025-01-24 | 0.0196 USDT | 12,222,181.1000 NPC | 0.0196 USDT | 0.0188 USDT | 0.0205 USDT | 0.0194 USDT |
| 2025-01-23 | 0.0197 USDT | 11,123,507.8000 NPC | 0.0209 USDT | 0.0188 USDT | 0.0209 USDT | 0.0189 USDT |
| 2025-01-22 | 0.0212 USDT | 9,787,160.9000 NPC | 0.0215 USDT | 0.0205 USDT | 0.0220 USDT | 0.0209 USDT |
| 2025-01-21 | 0.0214 USDT | 20,749,858.5000 NPC | 0.0225 USDT | 0.0204 USDT | 0.0225 USDT | 0.0219 USDT |
| 2025-01-20 | 0.0237 USDT | 39,181,470.1000 NPC | 0.0230 USDT | 0.0218 USDT | 0.0260 USDT | 0.0228 USDT |
| 2025-01-19 | 0.0236 USDT | 63,676,250.3000 NPC | 0.0220 USDT | 0.0190 USDT | 0.0310 USDT | 0.0223 USDT |
| 2025-01-18 | 0.0236 USDT | 27,663,111.2000 NPC | 0.0264 USDT | 0.0208 USDT | 0.0270 USDT | 0.0218 USDT |
| 2025-01-17 | 0.0269 USDT | 22,627,153.4000 NPC | 0.0243 USDT | 0.0243 USDT | 0.0283 USDT | 0.0272 USDT |
| 2025-01-16 | 0.0250 USDT | 26,451,255.7000 NPC | 0.0247 USDT | 0.0230 USDT | 0.0270 USDT | 0.0247 USDT |
| 2025-01-15 | 0.0211 USDT | 25,165,722.4000 NPC | 0.0194 USDT | 0.0175 USDT | 0.0250 USDT | 0.0246 USDT |
| 2025-01-14 | 0.0193 USDT | 7,323,185.6000 NPC | 0.0190 USDT | 0.0183 USDT | 0.0201 USDT | 0.0194 USDT |
| 2025-01-13 | 0.0188 USDT | 11,510,518.7000 NPC | 0.0212 USDT | 0.0176 USDT | 0.0216 USDT | 0.0193 USDT |
| 2025-01-12 | 0.0201 USDT | 3,912,551.3000 NPC | 0.0203 USDT | 0.0196 USDT | 0.0210 USDT | 0.0210 USDT |
| 2025-01-11 | 0.0205 USDT | 6,986,902.1000 NPC | 0.0212 USDT | 0.0200 USDT | 0.0213 USDT | 0.0202 USDT |
| 2025-01-10 | 0.0219 USDT | 11,857,009.7000 NPC | 0.0210 USDT | 0.0210 USDT | 0.0245 USDT | 0.0212 USDT |
| 2025-01-09 | 0.0216 USDT | 23,579,553.0000 NPC | 0.0211 USDT | 0.0189 USDT | 0.0238 USDT | 0.0211 USDT |
| 2025-01-08 | 0.0184 USDT | 27,735,127.1000 NPC | 0.0203 USDT | 0.0162 USDT | 0.0205 USDT | 0.0185 USDT |
| 2025-01-07 | 0.0217 USDT | 15,414,345.1000 NPC | 0.0234 USDT | 0.0200 USDT | 0.0237 USDT | 0.0206 USDT |
| 2025-01-06 | 0.0221 USDT | 29,740,171.3000 NPC | 0.0230 USDT | 0.0209 USDT | 0.0246 USDT | 0.0220 USDT |
| 2025-01-05 | 0.0227 USDT | 15,738,511.1000 NPC | 0.0235 USDT | 0.0221 USDT | 0.0236 USDT | 0.0229 USDT |
| 2025-01-04 | 0.0239 USDT | 11,633,996.5000 NPC | 0.0238 USDT | 0.0232 USDT | 0.0246 USDT | 0.0239 USDT |
| 2025-01-03 | 0.0223 USDT | 7,226,892.5000 NPC | 0.0228 USDT | 0.0218 USDT | 0.0230 USDT | 0.0227 USDT |
| 2025-01-02 | 0.0229 USDT | 15,528,793.7000 NPC | 0.0226 USDT | 0.0217 USDT | 0.0248 USDT | 0.0237 USDT |
| 2025-01-01 | 0.0207 USDT | 12,326,640.6000 NPC | 0.0218 USDT | 0.0200 USDT | 0.0224 USDT | 0.0200 USDT |
| 2024-12-31 | 0.0222 USDT | 20,625,813.3000 NPC | 0.0237 USDT | 0.0210 USDT | 0.0239 USDT | 0.0222 USDT |
| 2024-12-30 | 0.0243 USDT | 9,327,860.3000 NPC | 0.0250 USDT | 0.0232 USDT | 0.0259 USDT | 0.0236 USDT |
| 2024-12-29 | 0.0259 USDT | 4,719,793.5000 NPC | 0.0274 USDT | 0.0249 USDT | 0.0276 USDT | 0.0251 USDT |
| 2024-12-28 | 0.0261 USDT | 6,709,979.2000 NPC | 0.0270 USDT | 0.0252 USDT | 0.0273 USDT | 0.0263 USDT |
| 2024-12-27 | 0.0277 USDT | 5,626,365.0000 NPC | 0.0266 USDT | 0.0266 USDT | 0.0291 USDT | 0.0277 USDT |
| 2024-12-26 | 0.0286 USDT | 5,396,629.2000 NPC | 0.0300 USDT | 0.0265 USDT | 0.0306 USDT | 0.0267 USDT |
| 2024-12-25 | 0.0287 USDT | 6,671,664.2000 NPC | 0.0285 USDT | 0.0275 USDT | 0.0300 USDT | 0.0286 USDT |
| 2024-12-24 | 0.0279 USDT | 13,323,297.9000 NPC | 0.0275 USDT | 0.0242 USDT | 0.0306 USDT | 0.0283 USDT |
| 2024-12-23 | 0.0237 USDT | 2,350,519.1000 NPC | 0.0234 USDT | 0.0232 USDT | 0.0244 USDT | 0.0238 USDT |
| 2024-12-22 | 0.0237 USDT | 13,562,992.6000 NPC | 0.0230 USDT | 0.0225 USDT | 0.0254 USDT | 0.0233 USDT |
| 2024-12-21 | 0.0258 USDT | 14,683,247.5000 NPC | 0.0269 USDT | 0.0238 USDT | 0.0276 USDT | 0.0241 USDT |
| 2024-12-20 | 0.0238 USDT | 21,018,937.5000 NPC | 0.0265 USDT | 0.0204 USDT | 0.0292 USDT | 0.0281 USDT |
| 2024-12-19 | 0.0284 USDT | 19,199,909.7000 NPC | 0.0303 USDT | 0.0254 USDT | 0.0312 USDT | 0.0267 USDT |
| 2024-12-18 | 0.0335 USDT | 11,428,794.5000 NPC | 0.0334 USDT | 0.0303 USDT | 0.0363 USDT | 0.0303 USDT |
| 2024-12-17 | 0.0337 USDT | 9,725,692.3000 NPC | 0.0346 USDT | 0.0326 USDT | 0.0372 USDT | 0.0334 USDT |
| 2024-12-16 | 0.0361 USDT | 6,688,681.4000 NPC | 0.0374 USDT | 0.0345 USDT | 0.0391 USDT | 0.0363 USDT |
| 2024-12-15 | 0.0373 USDT | 12,856,224.9000 NPC | 0.0377 USDT | 0.0356 USDT | 0.0397 USDT | 0.0369 USDT |
| 2024-12-14 | 0.0396 USDT | 31,785,296.7000 NPC | 0.0357 USDT | 0.0357 USDT | 0.0433 USDT | 0.0374 USDT |
| 2024-12-13 | 0.0346 USDT | 12,716,725.9000 NPC | 0.0323 USDT | 0.0314 USDT | 0.0375 USDT | 0.0370 USDT |
| 2024-12-12 | 0.0338 USDT | 9,252,682.2000 NPC | 0.0369 USDT | 0.0315 USDT | 0.0370 USDT | 0.0323 USDT |
| 2024-12-11 | 0.0350 USDT | 8,915,145.6000 NPC | 0.0345 USDT | 0.0330 USDT | 0.0367 USDT | 0.0349 USDT |
| 2024-12-10 | 0.0323 USDT | 12,025,259.7000 NPC | 0.0327 USDT | 0.0300 USDT | 0.0361 USDT | 0.0343 USDT |
12