Crypto exchange Kucoin
Market NPCoin (NPC) / Tether (USDT)
Identifier on Kucoin: NPC-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0237 USDT | 2,350,519.1000 NPC | 0.0234 USDT | 0.0232 USDT | 0.0244 USDT | 0.0238 USDT |
2024-12-22 | 0.0237 USDT | 13,562,992.6000 NPC | 0.0230 USDT | 0.0225 USDT | 0.0254 USDT | 0.0233 USDT |
2024-12-21 | 0.0258 USDT | 14,683,247.5000 NPC | 0.0269 USDT | 0.0238 USDT | 0.0276 USDT | 0.0241 USDT |
2024-12-20 | 0.0238 USDT | 21,018,937.5000 NPC | 0.0265 USDT | 0.0204 USDT | 0.0292 USDT | 0.0281 USDT |
2024-12-19 | 0.0284 USDT | 19,199,909.7000 NPC | 0.0303 USDT | 0.0254 USDT | 0.0312 USDT | 0.0267 USDT |
2024-12-18 | 0.0335 USDT | 11,428,794.5000 NPC | 0.0334 USDT | 0.0303 USDT | 0.0363 USDT | 0.0303 USDT |
2024-12-17 | 0.0337 USDT | 9,725,692.3000 NPC | 0.0346 USDT | 0.0326 USDT | 0.0372 USDT | 0.0334 USDT |
2024-12-16 | 0.0361 USDT | 6,688,681.4000 NPC | 0.0374 USDT | 0.0345 USDT | 0.0391 USDT | 0.0363 USDT |
2024-12-15 | 0.0373 USDT | 12,856,224.9000 NPC | 0.0377 USDT | 0.0356 USDT | 0.0397 USDT | 0.0369 USDT |
2024-12-14 | 0.0396 USDT | 31,785,296.7000 NPC | 0.0357 USDT | 0.0357 USDT | 0.0433 USDT | 0.0374 USDT |
2024-12-13 | 0.0346 USDT | 12,716,725.9000 NPC | 0.0323 USDT | 0.0314 USDT | 0.0375 USDT | 0.0370 USDT |
2024-12-12 | 0.0338 USDT | 9,252,682.2000 NPC | 0.0369 USDT | 0.0315 USDT | 0.0370 USDT | 0.0323 USDT |
2024-12-11 | 0.0350 USDT | 8,915,145.6000 NPC | 0.0345 USDT | 0.0330 USDT | 0.0367 USDT | 0.0349 USDT |
2024-12-10 | 0.0323 USDT | 12,025,259.7000 NPC | 0.0327 USDT | 0.0300 USDT | 0.0361 USDT | 0.0343 USDT |
2024-12-09 | 0.0340 USDT | 18,018,868.1000 NPC | 0.0370 USDT | 0.0320 USDT | 0.0372 USDT | 0.0331 USDT |
2024-12-08 | 0.0388 USDT | 6,264,196.5000 NPC | 0.0404 USDT | 0.0365 USDT | 0.0417 USDT | 0.0370 USDT |
2024-12-07 | 0.0409 USDT | 10,600,058.6000 NPC | 0.0393 USDT | 0.0390 USDT | 0.0430 USDT | 0.0415 USDT |
2024-12-06 | 0.0369 USDT | 20,053,506.7000 NPC | 0.0331 USDT | 0.0329 USDT | 0.0407 USDT | 0.0405 USDT |
2024-12-05 | 0.0337 USDT | 19,873,969.3000 NPC | 0.0367 USDT | 0.0311 USDT | 0.0367 USDT | 0.0332 USDT |
2024-12-04 | 0.0377 USDT | 13,391,243.9000 NPC | 0.0404 USDT | 0.0349 USDT | 0.0409 USDT | 0.0362 USDT |
2024-12-03 | 0.0356 USDT | 23,556,742.1000 NPC | 0.0350 USDT | 0.0326 USDT | 0.0424 USDT | 0.0402 USDT |
2024-12-02 | 0.0349 USDT | 13,610,516.5000 NPC | 0.0356 USDT | 0.0334 USDT | 0.0366 USDT | 0.0346 USDT |
2024-12-01 | 0.0377 USDT | 17,737,338.7000 NPC | 0.0389 USDT | 0.0356 USDT | 0.0399 USDT | 0.0356 USDT |
2024-11-30 | 0.0410 USDT | 7,842,587.6000 NPC | 0.0426 USDT | 0.0396 USDT | 0.0429 USDT | 0.0400 USDT |
2024-11-29 | 0.0424 USDT | 11,838,409.4000 NPC | 0.0395 USDT | 0.0395 USDT | 0.0463 USDT | 0.0418 USDT |
2024-11-28 | 0.0403 USDT | 6,978,580.2000 NPC | 0.0426 USDT | 0.0389 USDT | 0.0429 USDT | 0.0397 USDT |
2024-11-27 | 0.0409 USDT | 7,604,896.9000 NPC | 0.0401 USDT | 0.0390 USDT | 0.0434 USDT | 0.0426 USDT |
2024-11-26 | 0.0408 USDT | 9,203,938.5000 NPC | 0.0436 USDT | 0.0390 USDT | 0.0441 USDT | 0.0407 USDT |
2024-11-25 | 0.0425 USDT | 29,176,632.7000 NPC | 0.0408 USDT | 0.0394 USDT | 0.0473 USDT | 0.0445 USDT |
2024-11-24 | 0.0397 USDT | 23,812,748.4000 NPC | 0.0393 USDT | 0.0372 USDT | 0.0426 USDT | 0.0387 USDT |
2024-11-23 | 0.0422 USDT | 25,025,787.2000 NPC | 0.0415 USDT | 0.0392 USDT | 0.0456 USDT | 0.0398 USDT |
2024-11-22 | 0.0426 USDT | 74,548,956.9000 NPC | 0.0461 USDT | 0.0347 USDT | 0.0469 USDT | 0.0408 USDT |
2024-11-21 | 0.0426 USDT | 40,483,680.2000 NPC | 0.0406 USDT | 0.0392 USDT | 0.0455 USDT | 0.0415 USDT |
2024-11-20 | 0.0466 USDT | 15,613,227.3000 NPC | 0.0469 USDT | 0.0400 USDT | 0.0554 USDT | 0.0419 USDT |
2024-11-19 | 0.0523 USDT | 14,581,959.2000 NPC | 0.0576 USDT | 0.0437 USDT | 0.0577 USDT | 0.0438 USDT |
2024-11-18 | 0.0579 USDT | 27,205,831.6000 NPC | 0.0480 USDT | 0.0480 USDT | 0.0661 USDT | 0.0540 USDT |
12