Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0439 USDT |
42,388.2600 |
0.0448 USDT |
0.0425 USDT |
0.0451 USDT |
0.0427 USDT |
| 2024-10-02 |
0.0459 USDT |
47,254.2600 |
0.0447 USDT |
0.0445 USDT |
0.0466 USDT |
0.0456 USDT |
| 2024-10-01 |
0.0478 USDT |
38,265.1400 |
0.0483 USDT |
0.0466 USDT |
0.0483 USDT |
0.0466 USDT |
| 2024-09-30 |
0.0472 USDT |
135,877.6800 |
0.0473 USDT |
0.0466 USDT |
0.0477 USDT |
0.0473 USDT |
| 2024-09-29 |
0.0497 USDT |
1,814,529.9500 |
0.0438 USDT |
0.0425 USDT |
0.0574 USDT |
0.0470 USDT |
| 2024-09-28 |
0.0422 USDT |
45,656.1200 |
0.0425 USDT |
0.0417 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-09-27 |
0.0418 USDT |
111,720.1700 |
0.0407 USDT |
0.0403 USDT |
0.0427 USDT |
0.0423 USDT |
| 2024-09-26 |
0.0382 USDT |
98,034.8700 |
0.0367 USDT |
0.0367 USDT |
0.0395 USDT |
0.0393 USDT |
| 2024-09-25 |
0.0361 USDT |
64,547.1600 |
0.0352 USDT |
0.0352 USDT |
0.0372 USDT |
0.0358 USDT |
| 2024-09-24 |
0.0346 USDT |
118,821.3800 |
0.0341 USDT |
0.0335 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-09-23 |
0.0333 USDT |
194,894.1000 |
0.0322 USDT |
0.0320 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-09-22 |
0.0324 USDT |
7,539.5000 |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2024-09-21 |
0.0325 USDT |
7,968.6900 |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-09-20 |
0.0316 USDT |
30,383.2300 |
0.0316 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |
| 2024-09-19 |
0.0313 USDT |
38,115.3500 |
0.0304 USDT |
0.0304 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-09-18 |
0.0304 USDT |
31,504.7000 |
0.0305 USDT |
0.0300 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-09-17 |
0.0312 USDT |
150,390.4000 |
0.0313 USDT |
0.0308 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-09-16 |
0.0316 USDT |
7,647.8800 |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-09-15 |
0.0320 USDT |
217,196.7100 |
0.0318 USDT |
0.0313 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-09-14 |
0.0301 USDT |
295,155.2000 |
0.0266 USDT |
0.0263 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-09-13 |
0.0255 USDT |
38,055.4800 |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-09-12 |
0.0237 USDT |
118,526.3900 |
0.0228 USDT |
0.0228 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-09-11 |
0.0235 USDT |
22,527.4800 |
0.0238 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-09-10 |
0.0235 USDT |
190,956.5500 |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-09 |
0.0234 USDT |
20,742.8900 |
0.0234 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-08 |
0.0233 USDT |
45,500.1000 |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-09-07 |
0.0244 USDT |
200,368.7300 |
0.0228 USDT |
0.0228 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-09-06 |
0.0234 USDT |
81,568.2200 |
0.0248 USDT |
0.0222 USDT |
0.0248 USDT |
0.0225 USDT |
| 2024-09-05 |
0.0257 USDT |
126,552.7600 |
0.0261 USDT |
0.0252 USDT |
0.0262 USDT |
0.0254 USDT |
| 2024-09-04 |
0.0262 USDT |
21,998.8800 |
0.0266 USDT |
0.0257 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-09-03 |
0.0273 USDT |
47,827.0700 |
0.0276 USDT |
0.0265 USDT |
0.0280 USDT |
0.0267 USDT |
| 2024-09-02 |
0.0270 USDT |
1,416.1900 |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-01 |
0.0273 USDT |
3,812.1900 |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-08-31 |
0.0277 USDT |
4,313.1200 |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-08-30 |
0.0278 USDT |
9,722.3700 |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0278 USDT |
| 2024-08-29 |
0.0284 USDT |
32,479.9000 |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-08-28 |
0.0275 USDT |
38,471.2400 |
0.0271 USDT |
0.0268 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-08-27 |
0.0284 USDT |
80,832.7400 |
0.0307 USDT |
0.0270 USDT |
0.0308 USDT |
0.0272 USDT |
| 2024-08-26 |
0.0313 USDT |
22,911.4200 |
0.0315 USDT |
0.0308 USDT |
0.0317 USDT |
0.0308 USDT |
| 2024-08-25 |
0.0322 USDT |
106,835.6600 |
0.0324 USDT |
0.0316 USDT |
0.0324 USDT |
0.0317 USDT |
| 2024-08-24 |
0.0329 USDT |
17,910.5900 |
0.0332 USDT |
0.0325 USDT |
0.0339 USDT |
0.0326 USDT |
| 2024-08-23 |
0.0316 USDT |
46,934.8000 |
0.0311 USDT |
0.0310 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-08-22 |
0.0312 USDT |
45,196.9900 |
0.0318 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2024-08-21 |
0.0319 USDT |
135,880.4400 |
0.0315 USDT |
0.0313 USDT |
0.0327 USDT |
0.0317 USDT |
| 2024-08-20 |
0.0322 USDT |
169,403.3700 |
0.0326 USDT |
0.0313 USDT |
0.0332 USDT |
0.0316 USDT |
| 2024-08-19 |
0.0330 USDT |
27,901.3400 |
0.0332 USDT |
0.0326 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-08-18 |
0.0331 USDT |
2,918.0800 |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-08-17 |
0.0336 USDT |
55,042.8500 |
0.0331 USDT |
0.0330 USDT |
0.0344 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0328 USDT |
18,168.5300 |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-08-15 |
0.0332 USDT |
18,251.3600 |
0.0338 USDT |
0.0324 USDT |
0.0338 USDT |
0.0328 USDT |