Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0349 USDT |
100,501.7400 |
0.0343 USDT |
0.0340 USDT |
0.0357 USDT |
0.0340 USDT |
| 2024-08-13 |
0.0343 USDT |
76,892.0600 |
0.0349 USDT |
0.0337 USDT |
0.0352 USDT |
0.0344 USDT |
| 2024-08-12 |
0.0336 USDT |
52,685.9300 |
0.0321 USDT |
0.0320 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-08-11 |
0.0329 USDT |
28,149.3600 |
0.0330 USDT |
0.0322 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-08-10 |
0.0330 USDT |
6,630.3300 |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2024-08-09 |
0.0334 USDT |
16,453.5500 |
0.0334 USDT |
0.0330 USDT |
0.0339 USDT |
0.0331 USDT |
| 2024-08-08 |
0.0319 USDT |
27,966.2700 |
0.0306 USDT |
0.0306 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-08-07 |
0.0315 USDT |
102,615.6100 |
0.0318 USDT |
0.0304 USDT |
0.0324 USDT |
0.0305 USDT |
| 2024-08-06 |
0.0312 USDT |
172,801.2300 |
0.0301 USDT |
0.0299 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-08-05 |
0.0304 USDT |
333,029.3100 |
0.0342 USDT |
0.0276 USDT |
0.0342 USDT |
0.0299 USDT |
| 2024-08-04 |
0.0346 USDT |
146,947.4800 |
0.0370 USDT |
0.0327 USDT |
0.0375 USDT |
0.0335 USDT |
| 2024-08-03 |
0.0366 USDT |
19,926.4400 |
0.0365 USDT |
0.0360 USDT |
0.0372 USDT |
0.0360 USDT |
| 2024-08-02 |
0.0373 USDT |
40,055.5600 |
0.0385 USDT |
0.0362 USDT |
0.0388 USDT |
0.0366 USDT |
| 2024-08-01 |
0.0391 USDT |
58,871.8700 |
0.0404 USDT |
0.0384 USDT |
0.0404 USDT |
0.0385 USDT |
| 2024-07-31 |
0.0416 USDT |
290,903.4000 |
0.0441 USDT |
0.0406 USDT |
0.0441 USDT |
0.0408 USDT |
| 2024-07-30 |
0.0458 USDT |
63,873.1700 |
0.0454 USDT |
0.0445 USDT |
0.0490 USDT |
0.0445 USDT |
| 2024-07-29 |
0.0452 USDT |
63,130.5600 |
0.0445 USDT |
0.0444 USDT |
0.0461 USDT |
0.0449 USDT |
| 2024-07-28 |
0.0425 USDT |
37,909.4800 |
0.0431 USDT |
0.0417 USDT |
0.0431 USDT |
0.0426 USDT |
| 2024-07-27 |
0.0437 USDT |
44,564.0200 |
0.0437 USDT |
0.0430 USDT |
0.0451 USDT |
0.0433 USDT |
| 2024-07-26 |
0.0439 USDT |
84,234.8200 |
0.0443 USDT |
0.0432 USDT |
0.0445 USDT |
0.0435 USDT |
| 2024-07-25 |
0.0450 USDT |
59,395.7300 |
0.0452 USDT |
0.0440 USDT |
0.0461 USDT |
0.0441 USDT |
| 2024-07-24 |
0.0454 USDT |
132,805.9400 |
0.0459 USDT |
0.0447 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-07-23 |
0.0469 USDT |
1,462,861.8000 |
0.0451 USDT |
0.0426 USDT |
0.0505 USDT |
0.0453 USDT |
| 2024-07-22 |
0.0462 USDT |
459,837.7400 |
0.0474 USDT |
0.0439 USDT |
0.0490 USDT |
0.0448 USDT |
| 2024-07-21 |
0.0465 USDT |
574,442.3900 |
0.0462 USDT |
0.0445 USDT |
0.0487 USDT |
0.0463 USDT |
| 2024-07-20 |
0.0510 USDT |
870,741.1300 |
0.0478 USDT |
0.0460 USDT |
0.0610 USDT |
0.0472 USDT |
| 2024-07-19 |
0.0509 USDT |
1,671,157.3500 |
0.0402 USDT |
0.0393 USDT |
0.0683 USDT |
0.0524 USDT |
| 2024-07-18 |
0.0410 USDT |
489,858.3000 |
0.0423 USDT |
0.0400 USDT |
0.0428 USDT |
0.0406 USDT |
| 2024-07-17 |
0.0424 USDT |
319,535.4800 |
0.0421 USDT |
0.0414 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-07-16 |
0.0425 USDT |
516,598.8400 |
0.0445 USDT |
0.0414 USDT |
0.0449 USDT |
0.0416 USDT |
| 2024-07-15 |
0.0436 USDT |
575,370.6700 |
0.0425 USDT |
0.0424 USDT |
0.0452 USDT |
0.0445 USDT |
| 2024-07-14 |
0.0446 USDT |
529,075.8900 |
0.0422 USDT |
0.0419 USDT |
0.0479 USDT |
0.0423 USDT |
| 2024-07-13 |
0.0430 USDT |
104,872.1700 |
0.0450 USDT |
0.0420 USDT |
0.0452 USDT |
0.0422 USDT |
| 2024-07-12 |
0.0448 USDT |
111,054.9600 |
0.0461 USDT |
0.0438 USDT |
0.0464 USDT |
0.0446 USDT |
| 2024-07-11 |
0.0476 USDT |
150,742.7700 |
0.0478 USDT |
0.0452 USDT |
0.0492 USDT |
0.0452 USDT |
| 2024-07-10 |
0.0499 USDT |
174,075.4700 |
0.0506 USDT |
0.0479 USDT |
0.0518 USDT |
0.0480 USDT |
| 2024-07-09 |
0.0504 USDT |
422,029.0200 |
0.0527 USDT |
0.0489 USDT |
0.0532 USDT |
0.0499 USDT |
| 2024-07-08 |
0.0514 USDT |
1,085,249.2100 |
0.0479 USDT |
0.0459 USDT |
0.0575 USDT |
0.0535 USDT |
| 2024-07-07 |
0.0515 USDT |
1,511,876.8000 |
0.0470 USDT |
0.0460 USDT |
0.0577 USDT |
0.0502 USDT |
| 2024-07-06 |
0.0482 USDT |
691,719.1500 |
0.0431 USDT |
0.0431 USDT |
0.0511 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0440 USDT |
1,457,272.7500 |
0.0459 USDT |
0.0373 USDT |
0.0508 USDT |
0.0425 USDT |
| 2024-07-04 |
0.0545 USDT |
1,369,393.2700 |
0.0589 USDT |
0.0479 USDT |
0.0653 USDT |
0.0486 USDT |
| 2024-07-03 |
0.0574 USDT |
3,526,242.9900 |
0.0518 USDT |
0.0506 USDT |
0.0656 USDT |
0.0586 USDT |
| 2024-07-02 |
0.0516 USDT |
1,247,196.0400 |
0.0497 USDT |
0.0480 USDT |
0.0571 USDT |
0.0520 USDT |
| 2024-07-01 |
0.0624 USDT |
18,438,761.8900 |
0.0652 USDT |
0.0496 USDT |
0.0668 USDT |
0.0500 USDT |
| 2024-06-30 |
0.0537 USDT |
13,472,831.5300 |
0.0353 USDT |
0.0348 USDT |
0.0672 USDT |
0.0631 USDT |
| 2024-06-29 |
0.0343 USDT |
19,186,133.5500 |
0.0406 USDT |
0.0302 USDT |
0.0407 USDT |
0.0360 USDT |
| 2024-06-28 |
0.0437 USDT |
12,928,539.5200 |
0.0462 USDT |
0.0393 USDT |
0.0483 USDT |
0.0409 USDT |
| 2024-06-27 |
0.0468 USDT |
2,321,028.0100 |
0.0463 USDT |
0.0432 USDT |
0.0510 USDT |
0.0465 USDT |
| 2024-06-26 |
0.0573 USDT |
2,265,153.3500 |
0.0628 USDT |
0.0498 USDT |
0.0640 USDT |
0.0530 USDT |