Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NRN-USDT
Date Price Volume Open Low High Close
2024-07-25 0.0450 USDT 59,395.7300 0.0452 USDT 0.0440 USDT 0.0461 USDT 0.0441 USDT
2024-07-24 0.0454 USDT 132,805.9400 0.0459 USDT 0.0447 USDT 0.0460 USDT 0.0452 USDT
2024-07-23 0.0469 USDT 1,462,861.8000 0.0451 USDT 0.0426 USDT 0.0505 USDT 0.0453 USDT
2024-07-22 0.0462 USDT 459,837.7400 0.0474 USDT 0.0439 USDT 0.0490 USDT 0.0448 USDT
2024-07-21 0.0465 USDT 574,442.3900 0.0462 USDT 0.0445 USDT 0.0487 USDT 0.0463 USDT
2024-07-20 0.0510 USDT 870,741.1300 0.0478 USDT 0.0460 USDT 0.0610 USDT 0.0472 USDT
2024-07-19 0.0509 USDT 1,671,157.3500 0.0402 USDT 0.0393 USDT 0.0683 USDT 0.0524 USDT
2024-07-18 0.0410 USDT 489,858.3000 0.0423 USDT 0.0400 USDT 0.0428 USDT 0.0406 USDT
2024-07-17 0.0424 USDT 319,535.4800 0.0421 USDT 0.0414 USDT 0.0437 USDT 0.0434 USDT
2024-07-16 0.0425 USDT 516,598.8400 0.0445 USDT 0.0414 USDT 0.0449 USDT 0.0416 USDT
2024-07-15 0.0436 USDT 575,370.6700 0.0425 USDT 0.0424 USDT 0.0452 USDT 0.0445 USDT
2024-07-14 0.0446 USDT 529,075.8900 0.0422 USDT 0.0419 USDT 0.0479 USDT 0.0423 USDT
2024-07-13 0.0430 USDT 104,872.1700 0.0450 USDT 0.0420 USDT 0.0452 USDT 0.0422 USDT
2024-07-12 0.0448 USDT 111,054.9600 0.0461 USDT 0.0438 USDT 0.0464 USDT 0.0446 USDT
2024-07-11 0.0476 USDT 150,742.7700 0.0478 USDT 0.0452 USDT 0.0492 USDT 0.0452 USDT
2024-07-10 0.0499 USDT 174,075.4700 0.0506 USDT 0.0479 USDT 0.0518 USDT 0.0480 USDT
2024-07-09 0.0504 USDT 422,029.0200 0.0527 USDT 0.0489 USDT 0.0532 USDT 0.0499 USDT
2024-07-08 0.0514 USDT 1,085,249.2100 0.0479 USDT 0.0459 USDT 0.0575 USDT 0.0535 USDT
2024-07-07 0.0515 USDT 1,511,876.8000 0.0470 USDT 0.0460 USDT 0.0577 USDT 0.0502 USDT
2024-07-06 0.0482 USDT 691,719.1500 0.0431 USDT 0.0431 USDT 0.0511 USDT 0.0495 USDT
2024-07-05 0.0440 USDT 1,457,272.7500 0.0459 USDT 0.0373 USDT 0.0508 USDT 0.0425 USDT
2024-07-04 0.0545 USDT 1,369,393.2700 0.0589 USDT 0.0479 USDT 0.0653 USDT 0.0486 USDT
2024-07-03 0.0574 USDT 3,526,242.9900 0.0518 USDT 0.0506 USDT 0.0656 USDT 0.0586 USDT
2024-07-02 0.0516 USDT 1,247,196.0400 0.0497 USDT 0.0480 USDT 0.0571 USDT 0.0520 USDT
2024-07-01 0.0624 USDT 18,438,761.8900 0.0652 USDT 0.0496 USDT 0.0668 USDT 0.0500 USDT
2024-06-30 0.0537 USDT 13,472,831.5300 0.0353 USDT 0.0348 USDT 0.0672 USDT 0.0631 USDT
2024-06-29 0.0343 USDT 19,186,133.5500 0.0406 USDT 0.0302 USDT 0.0407 USDT 0.0360 USDT
2024-06-28 0.0437 USDT 12,928,539.5200 0.0462 USDT 0.0393 USDT 0.0483 USDT 0.0409 USDT
2024-06-27 0.0468 USDT 2,321,028.0100 0.0463 USDT 0.0432 USDT 0.0510 USDT 0.0465 USDT
2024-06-26 0.0573 USDT 2,265,153.3500 0.0628 USDT 0.0498 USDT 0.0640 USDT 0.0530 USDT
2024-06-25 0.0629 USDT 5,527,499.6700 0.0597 USDT 0.0502 USDT 0.0722 USDT 0.0611 USDT
2024-06-24 0.0744 USDT 8,963,076.4500 0.1200 USDT 0.0570 USDT 0.1500 USDT 0.0649 USDT