Identifier on Kucoin: NS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3003 USDT |
1,084,480.8000 |
0.3113 USDT |
0.2823 USDT |
0.3223 USDT |
0.2970 USDT |
| 2024-11-22 |
0.3304 USDT |
1,443,434.9000 |
0.3529 USDT |
0.3010 USDT |
0.4450 USDT |
0.3132 USDT |
| 2024-11-21 |
0.3669 USDT |
7,025,447.3000 |
0.3601 USDT |
0.3409 USDT |
0.3949 USDT |
0.3422 USDT |
| 2024-11-20 |
0.3810 USDT |
7,198,339.3000 |
0.3850 USDT |
0.3300 USDT |
0.4403 USDT |
0.3519 USDT |
| 2024-11-19 |
0.3562 USDT |
2,867,448.7000 |
0.3655 USDT |
0.3357 USDT |
0.3905 USDT |
0.3690 USDT |
| 2024-11-18 |
0.3964 USDT |
3,707,347.2000 |
0.4160 USDT |
0.3534 USDT |
0.4319 USDT |
0.3712 USDT |
| 2024-11-17 |
0.4242 USDT |
21,414,423.9000 |
0.4265 USDT |
0.4000 USDT |
0.4421 USDT |
0.4049 USDT |
| 2024-11-16 |
0.4518 USDT |
5,337,406.4000 |
0.5448 USDT |
0.4205 USDT |
0.5500 USDT |
0.4309 USDT |
| 2024-11-15 |
0.4895 USDT |
7,573,892.5000 |
0.4827 USDT |
0.4000 USDT |
0.5871 USDT |
0.4721 USDT |
| 2024-11-14 |
0.6264 USDT |
9,951,469.2000 |
0.0450 USDT |
0.0450 USDT |
0.9000 USDT |
0.5578 USDT |