Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3676 USDT |
132,702.4545 NTRN |
0.3649 USDT |
0.3549 USDT |
0.3806 USDT |
0.3625 USDT |
| 2024-12-21 |
0.3805 USDT |
543,388.9442 NTRN |
0.3887 USDT |
0.3600 USDT |
0.4134 USDT |
0.3655 USDT |
| 2024-12-20 |
0.3717 USDT |
406,611.6796 NTRN |
0.3773 USDT |
0.3311 USDT |
0.3965 USDT |
0.3897 USDT |
| 2024-12-19 |
0.3991 USDT |
205,901.9175 NTRN |
0.4255 USDT |
0.3610 USDT |
0.4263 USDT |
0.3812 USDT |
| 2024-12-18 |
0.4604 USDT |
147,499.1540 NTRN |
0.4856 USDT |
0.4190 USDT |
0.4856 USDT |
0.4287 USDT |
| 2024-12-17 |
0.5127 USDT |
89,912.0928 NTRN |
0.5269 USDT |
0.4848 USDT |
0.5283 USDT |
0.4982 USDT |
| 2024-12-16 |
0.5456 USDT |
89,658.0884 NTRN |
0.5550 USDT |
0.5225 USDT |
0.5733 USDT |
0.5285 USDT |
| 2024-12-15 |
0.5370 USDT |
114,476.7218 NTRN |
0.5356 USDT |
0.5148 USDT |
0.5540 USDT |
0.5450 USDT |
| 2024-12-14 |
0.5468 USDT |
75,659.4442 NTRN |
0.5646 USDT |
0.5263 USDT |
0.5741 USDT |
0.5274 USDT |
| 2024-12-13 |
0.5597 USDT |
160,806.9658 NTRN |
0.5674 USDT |
0.5427 USDT |
0.5774 USDT |
0.5640 USDT |
| 2024-12-12 |
0.5494 USDT |
204,722.3543 NTRN |
0.5276 USDT |
0.5205 USDT |
0.5719 USDT |
0.5704 USDT |
| 2024-12-11 |
0.5039 USDT |
85,142.9077 NTRN |
0.4843 USDT |
0.4709 USDT |
0.5415 USDT |
0.5215 USDT |
| 2024-12-10 |
0.4940 USDT |
137,861.3917 NTRN |
0.5022 USDT |
0.4559 USDT |
0.5172 USDT |
0.4559 USDT |
| 2024-12-09 |
0.5976 USDT |
216,730.1707 NTRN |
0.6434 USDT |
0.5651 USDT |
0.6435 USDT |
0.5756 USDT |
| 2024-12-08 |
0.6312 USDT |
86,783.2126 NTRN |
0.6401 USDT |
0.6149 USDT |
0.6452 USDT |
0.6327 USDT |
| 2024-12-07 |
0.6553 USDT |
158,000.5426 NTRN |
0.6572 USDT |
0.6426 USDT |
0.6676 USDT |
0.6446 USDT |
| 2024-12-06 |
0.6442 USDT |
206,260.3211 NTRN |
0.6238 USDT |
0.6143 USDT |
0.6634 USDT |
0.6586 USDT |
| 2024-12-05 |
0.6391 USDT |
320,950.0126 NTRN |
0.6343 USDT |
0.6035 USDT |
0.6978 USDT |
0.6434 USDT |
| 2024-12-04 |
0.6350 USDT |
467,722.1294 NTRN |
0.6122 USDT |
0.6031 USDT |
0.6642 USDT |
0.6493 USDT |
| 2024-12-03 |
0.5923 USDT |
552,551.2284 NTRN |
0.5481 USDT |
0.5262 USDT |
0.6327 USDT |
0.6259 USDT |
| 2024-12-02 |
0.5330 USDT |
802,629.5008 NTRN |
0.5841 USDT |
0.5045 USDT |
0.5896 USDT |
0.5323 USDT |
| 2024-12-01 |
0.5888 USDT |
118,449.2702 NTRN |
0.5955 USDT |
0.5767 USDT |
0.6026 USDT |
0.5767 USDT |
| 2024-11-30 |
0.5881 USDT |
207,781.2116 NTRN |
0.5706 USDT |
0.5624 USDT |
0.6063 USDT |
0.5990 USDT |
| 2024-11-29 |
0.5624 USDT |
141,678.1594 NTRN |
0.5721 USDT |
0.5448 USDT |
0.5725 USDT |
0.5694 USDT |
| 2024-11-28 |
0.5578 USDT |
124,258.2632 NTRN |
0.5535 USDT |
0.5430 USDT |
0.5785 USDT |
0.5728 USDT |
| 2024-11-27 |
0.5406 USDT |
153,400.0906 NTRN |
0.5350 USDT |
0.5230 USDT |
0.5573 USDT |
0.5572 USDT |
| 2024-11-26 |
0.5205 USDT |
251,302.2089 NTRN |
0.5318 USDT |
0.5015 USDT |
0.5572 USDT |
0.5132 USDT |
| 2024-11-25 |
0.5519 USDT |
269,326.0094 NTRN |
0.5602 USDT |
0.5230 USDT |
0.5781 USDT |
0.5343 USDT |
| 2024-11-24 |
0.5419 USDT |
459,486.4043 NTRN |
0.5130 USDT |
0.5039 USDT |
0.5779 USDT |
0.5199 USDT |
| 2024-11-23 |
0.4962 USDT |
343,658.0502 NTRN |
0.4709 USDT |
0.4489 USDT |
0.5349 USDT |
0.5048 USDT |
| 2024-11-22 |
0.4526 USDT |
355,981.1069 NTRN |
0.4488 USDT |
0.4393 USDT |
0.4677 USDT |
0.4562 USDT |
| 2024-11-21 |
0.4346 USDT |
135,305.1500 NTRN |
0.4175 USDT |
0.4058 USDT |
0.4528 USDT |
0.4430 USDT |
| 2024-11-20 |
0.4459 USDT |
159,496.8819 NTRN |
0.4539 USDT |
0.4238 USDT |
0.4563 USDT |
0.4238 USDT |
| 2024-11-19 |
0.4651 USDT |
174,549.7687 NTRN |
0.4628 USDT |
0.4430 USDT |
0.4781 USDT |
0.4465 USDT |
| 2024-11-18 |
0.4615 USDT |
174,126.6727 NTRN |
0.4223 USDT |
0.4198 USDT |
0.4884 USDT |
0.4586 USDT |
| 2024-11-17 |
0.4371 USDT |
75,445.1286 NTRN |
0.4474 USDT |
0.4169 USDT |
0.4570 USDT |
0.4188 USDT |
| 2024-11-16 |
0.4374 USDT |
97,253.1249 NTRN |
0.4169 USDT |
0.4155 USDT |
0.4489 USDT |
0.4489 USDT |
| 2024-11-15 |
0.4017 USDT |
124,137.9021 NTRN |
0.4003 USDT |
0.3905 USDT |
0.4156 USDT |
0.4152 USDT |
| 2024-11-14 |
0.4116 USDT |
308,938.3808 NTRN |
0.4115 USDT |
0.3964 USDT |
0.4312 USDT |
0.4088 USDT |
| 2024-11-13 |
0.4089 USDT |
153,987.2064 NTRN |
0.4323 USDT |
0.3953 USDT |
0.4358 USDT |
0.4201 USDT |
| 2024-11-12 |
0.4302 USDT |
237,643.6100 NTRN |
0.4466 USDT |
0.4049 USDT |
0.4560 USDT |
0.4250 USDT |
| 2024-11-11 |
0.4329 USDT |
224,818.9150 NTRN |
0.4258 USDT |
0.4176 USDT |
0.4456 USDT |
0.4451 USDT |
| 2024-11-10 |
0.4187 USDT |
83,280.5678 NTRN |
0.4100 USDT |
0.4031 USDT |
0.4362 USDT |
0.4345 USDT |
| 2024-11-09 |
0.3997 USDT |
287,445.6276 NTRN |
0.3871 USDT |
0.3860 USDT |
0.4110 USDT |
0.3952 USDT |
| 2024-11-08 |
0.3806 USDT |
85,063.4190 NTRN |
0.3781 USDT |
0.3695 USDT |
0.3884 USDT |
0.3819 USDT |
| 2024-11-07 |
0.3789 USDT |
54,567.2721 NTRN |
0.3775 USDT |
0.3693 USDT |
0.3879 USDT |
0.3774 USDT |
| 2024-11-06 |
0.3657 USDT |
96,836.7099 NTRN |
0.3376 USDT |
0.3376 USDT |
0.3768 USDT |
0.3741 USDT |
| 2024-11-05 |
0.3329 USDT |
32,714.3598 NTRN |
0.3218 USDT |
0.3215 USDT |
0.3378 USDT |
0.3347 USDT |
| 2024-11-04 |
0.3272 USDT |
5,173.6742 NTRN |
0.3298 USDT |
0.3231 USDT |
0.3341 USDT |
0.3238 USDT |
| 2024-11-03 |
0.3282 USDT |
49,117.0866 NTRN |
0.3427 USDT |
0.3224 USDT |
0.3446 USDT |
0.3315 USDT |