Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3960 USDT |
238,344.1921 NTRN |
0.4007 USDT |
0.3714 USDT |
0.4143 USDT |
0.3751 USDT |
| 2024-10-01 |
0.4342 USDT |
134,609.8263 NTRN |
0.4407 USDT |
0.4083 USDT |
0.4592 USDT |
0.4179 USDT |
| 2024-09-30 |
0.4747 USDT |
167,733.1864 NTRN |
0.4877 USDT |
0.4540 USDT |
0.4924 USDT |
0.4574 USDT |
| 2024-09-29 |
0.4797 USDT |
160,807.9098 NTRN |
0.4684 USDT |
0.4617 USDT |
0.4976 USDT |
0.4939 USDT |
| 2024-09-28 |
0.4742 USDT |
67,591.8743 NTRN |
0.4881 USDT |
0.4624 USDT |
0.4912 USDT |
0.4698 USDT |
| 2024-09-27 |
0.4849 USDT |
267,680.4963 NTRN |
0.4738 USDT |
0.4681 USDT |
0.4931 USDT |
0.4884 USDT |
| 2024-09-26 |
0.4788 USDT |
277,759.0235 NTRN |
0.4750 USDT |
0.4645 USDT |
0.4928 USDT |
0.4684 USDT |
| 2024-09-25 |
0.4990 USDT |
177,207.4770 NTRN |
0.5082 USDT |
0.4801 USDT |
0.5191 USDT |
0.4855 USDT |
| 2024-09-24 |
0.4931 USDT |
458,128.7846 NTRN |
0.4759 USDT |
0.4604 USDT |
0.5209 USDT |
0.5047 USDT |
| 2024-09-23 |
0.4623 USDT |
390,626.8756 NTRN |
0.4223 USDT |
0.4196 USDT |
0.4872 USDT |
0.4714 USDT |
| 2024-09-22 |
0.4394 USDT |
692,679.5254 NTRN |
0.4344 USDT |
0.4120 USDT |
0.4649 USDT |
0.4184 USDT |
| 2024-09-21 |
0.4060 USDT |
120,157.1257 NTRN |
0.4017 USDT |
0.3914 USDT |
0.4141 USDT |
0.4046 USDT |
| 2024-09-20 |
0.4023 USDT |
138,389.7720 NTRN |
0.3953 USDT |
0.3866 USDT |
0.4148 USDT |
0.4014 USDT |
| 2024-09-19 |
0.3904 USDT |
267,937.2744 NTRN |
0.3724 USDT |
0.3723 USDT |
0.4069 USDT |
0.3984 USDT |
| 2024-09-18 |
0.3555 USDT |
99,339.1414 NTRN |
0.3598 USDT |
0.3466 USDT |
0.3677 USDT |
0.3572 USDT |
| 2024-09-17 |
0.3581 USDT |
92,663.3090 NTRN |
0.3413 USDT |
0.3386 USDT |
0.3683 USDT |
0.3580 USDT |
| 2024-09-16 |
0.3475 USDT |
24,384.9493 NTRN |
0.3546 USDT |
0.3397 USDT |
0.3546 USDT |
0.3397 USDT |
| 2024-09-15 |
0.3699 USDT |
87,840.2950 NTRN |
0.3662 USDT |
0.3625 USDT |
0.3758 USDT |
0.3643 USDT |
| 2024-09-14 |
0.3693 USDT |
44,999.9936 NTRN |
0.3709 USDT |
0.3627 USDT |
0.3740 USDT |
0.3674 USDT |
| 2024-09-13 |
0.3677 USDT |
76,705.0384 NTRN |
0.3599 USDT |
0.3575 USDT |
0.3744 USDT |
0.3711 USDT |
| 2024-09-12 |
0.3542 USDT |
55,423.7369 NTRN |
0.3569 USDT |
0.3498 USDT |
0.3606 USDT |
0.3573 USDT |
| 2024-09-11 |
0.3534 USDT |
82,956.9549 NTRN |
0.3629 USDT |
0.3440 USDT |
0.3629 USDT |
0.3548 USDT |
| 2024-09-10 |
0.3656 USDT |
16,655.6148 NTRN |
0.3591 USDT |
0.3574 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-09-09 |
0.3555 USDT |
32,947.8541 NTRN |
0.3462 USDT |
0.3440 USDT |
0.3636 USDT |
0.3593 USDT |
| 2024-09-08 |
0.3425 USDT |
42,819.9866 NTRN |
0.3315 USDT |
0.3310 USDT |
0.3486 USDT |
0.3444 USDT |
| 2024-09-07 |
0.3337 USDT |
32,309.3025 NTRN |
0.3273 USDT |
0.3224 USDT |
0.3376 USDT |
0.3318 USDT |
| 2024-09-06 |
0.3355 USDT |
27,947.5249 NTRN |
0.3343 USDT |
0.3275 USDT |
0.3423 USDT |
0.3301 USDT |
| 2024-09-05 |
0.3362 USDT |
35,829.6572 NTRN |
0.3454 USDT |
0.3312 USDT |
0.3454 USDT |
0.3330 USDT |
| 2024-09-04 |
0.3362 USDT |
104,612.3585 NTRN |
0.3458 USDT |
0.3270 USDT |
0.3493 USDT |
0.3387 USDT |
| 2024-09-03 |
0.3556 USDT |
56,993.8987 NTRN |
0.3621 USDT |
0.3467 USDT |
0.3685 USDT |
0.3467 USDT |
| 2024-09-02 |
0.3533 USDT |
51,171.2781 NTRN |
0.3488 USDT |
0.3453 USDT |
0.3650 USDT |
0.3639 USDT |
| 2024-09-01 |
0.3584 USDT |
23,160.8338 NTRN |
0.3630 USDT |
0.3513 USDT |
0.3630 USDT |
0.3609 USDT |
| 2024-08-31 |
0.3685 USDT |
11,205.2824 NTRN |
0.3737 USDT |
0.3610 USDT |
0.3743 USDT |
0.3655 USDT |
| 2024-08-30 |
0.3632 USDT |
51,406.2307 NTRN |
0.3737 USDT |
0.3562 USDT |
0.3759 USDT |
0.3715 USDT |
| 2024-08-29 |
0.3807 USDT |
72,616.9346 NTRN |
0.3761 USDT |
0.3673 USDT |
0.3909 USDT |
0.3710 USDT |
| 2024-08-28 |
0.3788 USDT |
120,644.7216 NTRN |
0.3791 USDT |
0.3653 USDT |
0.3953 USDT |
0.3737 USDT |
| 2024-08-27 |
0.4069 USDT |
83,054.6202 NTRN |
0.4086 USDT |
0.4011 USDT |
0.4219 USDT |
0.4020 USDT |
| 2024-08-26 |
0.4220 USDT |
136,792.2725 NTRN |
0.4304 USDT |
0.4118 USDT |
0.4307 USDT |
0.4118 USDT |
| 2024-08-25 |
0.4298 USDT |
77,532.3881 NTRN |
0.4408 USDT |
0.4211 USDT |
0.4435 USDT |
0.4288 USDT |
| 2024-08-24 |
0.4401 USDT |
176,884.2462 NTRN |
0.4331 USDT |
0.4267 USDT |
0.4629 USDT |
0.4314 USDT |
| 2024-08-23 |
0.4237 USDT |
144,288.8371 NTRN |
0.4034 USDT |
0.4034 USDT |
0.4357 USDT |
0.4340 USDT |
| 2024-08-22 |
0.4041 USDT |
18,356.0983 NTRN |
0.4068 USDT |
0.3980 USDT |
0.4095 USDT |
0.4007 USDT |
| 2024-08-21 |
0.3924 USDT |
90,702.6287 NTRN |
0.3891 USDT |
0.3811 USDT |
0.4028 USDT |
0.3998 USDT |
| 2024-08-20 |
0.3842 USDT |
67,722.0942 NTRN |
0.3802 USDT |
0.3756 USDT |
0.3918 USDT |
0.3873 USDT |
| 2024-08-19 |
0.3768 USDT |
44,171.9998 NTRN |
0.3764 USDT |
0.3719 USDT |
0.3827 USDT |
0.3735 USDT |
| 2024-08-18 |
0.3799 USDT |
124,972.9528 NTRN |
0.3656 USDT |
0.3586 USDT |
0.3897 USDT |
0.3818 USDT |
| 2024-08-17 |
0.3609 USDT |
27,643.8405 NTRN |
0.3557 USDT |
0.3540 USDT |
0.3686 USDT |
0.3642 USDT |
| 2024-08-16 |
0.3574 USDT |
76,512.8433 NTRN |
0.3558 USDT |
0.3500 USDT |
0.3635 USDT |
0.3586 USDT |
| 2024-08-15 |
0.3637 USDT |
108,235.6774 NTRN |
0.3800 USDT |
0.3542 USDT |
0.3812 USDT |
0.3561 USDT |
| 2024-08-14 |
0.3865 USDT |
151,800.3839 NTRN |
0.4047 USDT |
0.3743 USDT |
0.4064 USDT |
0.3791 USDT |