Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3282 USDT |
49,117.0866 NTRN |
0.3427 USDT |
0.3224 USDT |
0.3446 USDT |
0.3315 USDT |
| 2024-11-02 |
0.3417 USDT |
29,307.0133 NTRN |
0.3509 USDT |
0.3375 USDT |
0.3512 USDT |
0.3413 USDT |
| 2024-11-01 |
0.3566 USDT |
56,429.4457 NTRN |
0.3560 USDT |
0.3459 USDT |
0.3669 USDT |
0.3537 USDT |
| 2024-10-31 |
0.3683 USDT |
61,997.1665 NTRN |
0.3850 USDT |
0.3513 USDT |
0.3850 USDT |
0.3555 USDT |
| 2024-10-30 |
0.3885 USDT |
27,787.6414 NTRN |
0.3932 USDT |
0.3808 USDT |
0.3957 USDT |
0.3839 USDT |
| 2024-10-29 |
0.3831 USDT |
117,018.3030 NTRN |
0.3654 USDT |
0.3653 USDT |
0.3903 USDT |
0.3899 USDT |
| 2024-10-28 |
0.3562 USDT |
137,825.7856 NTRN |
0.3629 USDT |
0.3462 USDT |
0.3651 USDT |
0.3540 USDT |
| 2024-10-27 |
0.3539 USDT |
62,880.2928 NTRN |
0.3512 USDT |
0.3463 USDT |
0.3621 USDT |
0.3583 USDT |
| 2024-10-26 |
0.3545 USDT |
44,497.7125 NTRN |
0.3497 USDT |
0.3446 USDT |
0.3592 USDT |
0.3544 USDT |
| 2024-10-25 |
0.3826 USDT |
34,987.1996 NTRN |
0.3987 USDT |
0.3731 USDT |
0.3987 USDT |
0.3761 USDT |
| 2024-10-24 |
0.3926 USDT |
40,953.8663 NTRN |
0.3898 USDT |
0.3859 USDT |
0.4034 USDT |
0.4021 USDT |
| 2024-10-23 |
0.3926 USDT |
120,810.9281 NTRN |
0.4123 USDT |
0.3782 USDT |
0.4123 USDT |
0.3867 USDT |
| 2024-10-22 |
0.4114 USDT |
120,008.2181 NTRN |
0.4167 USDT |
0.4006 USDT |
0.4236 USDT |
0.4073 USDT |
| 2024-10-21 |
0.4266 USDT |
156,427.9953 NTRN |
0.4341 USDT |
0.4119 USDT |
0.4448 USDT |
0.4162 USDT |
| 2024-10-20 |
0.4165 USDT |
133,543.1684 NTRN |
0.3982 USDT |
0.3928 USDT |
0.4312 USDT |
0.4312 USDT |
| 2024-10-19 |
0.3992 USDT |
14,870.9720 NTRN |
0.3995 USDT |
0.3920 USDT |
0.4026 USDT |
0.3930 USDT |
| 2024-10-18 |
0.3959 USDT |
45,946.9373 NTRN |
0.3903 USDT |
0.3890 USDT |
0.4018 USDT |
0.4010 USDT |
| 2024-10-17 |
0.3894 USDT |
81,796.2652 NTRN |
0.4007 USDT |
0.3788 USDT |
0.4038 USDT |
0.3871 USDT |
| 2024-10-16 |
0.4088 USDT |
166,473.1378 NTRN |
0.4119 USDT |
0.3962 USDT |
0.4141 USDT |
0.3967 USDT |
| 2024-10-15 |
0.4108 USDT |
259,236.6352 NTRN |
0.4248 USDT |
0.3971 USDT |
0.4256 USDT |
0.4101 USDT |
| 2024-10-14 |
0.4084 USDT |
186,570.3036 NTRN |
0.3963 USDT |
0.3895 USDT |
0.4206 USDT |
0.4204 USDT |
| 2024-10-13 |
0.4037 USDT |
253,666.0062 NTRN |
0.3961 USDT |
0.3845 USDT |
0.4115 USDT |
0.3903 USDT |
| 2024-10-12 |
0.3975 USDT |
37,253.7919 NTRN |
0.3956 USDT |
0.3918 USDT |
0.4018 USDT |
0.3950 USDT |
| 2024-10-11 |
0.3872 USDT |
89,788.3823 NTRN |
0.3778 USDT |
0.3764 USDT |
0.3970 USDT |
0.3931 USDT |
| 2024-10-10 |
0.3741 USDT |
202,984.8797 NTRN |
0.3732 USDT |
0.3607 USDT |
0.3807 USDT |
0.3728 USDT |
| 2024-10-09 |
0.3871 USDT |
50,127.6214 NTRN |
0.3899 USDT |
0.3775 USDT |
0.3968 USDT |
0.3799 USDT |
| 2024-10-08 |
0.3902 USDT |
60,532.9725 NTRN |
0.3947 USDT |
0.3818 USDT |
0.4000 USDT |
0.3838 USDT |
| 2024-10-07 |
0.4082 USDT |
122,563.6315 NTRN |
0.4040 USDT |
0.3998 USDT |
0.4145 USDT |
0.4082 USDT |
| 2024-10-06 |
0.4049 USDT |
50,711.8606 NTRN |
0.4053 USDT |
0.3964 USDT |
0.4108 USDT |
0.3970 USDT |
| 2024-10-05 |
0.4127 USDT |
64,135.5794 NTRN |
0.4047 USDT |
0.4046 USDT |
0.4187 USDT |
0.4066 USDT |
| 2024-10-04 |
0.3878 USDT |
117,629.5780 NTRN |
0.3772 USDT |
0.3759 USDT |
0.3992 USDT |
0.3980 USDT |
| 2024-10-03 |
0.3791 USDT |
131,024.0258 NTRN |
0.3807 USDT |
0.3651 USDT |
0.3875 USDT |
0.3748 USDT |
| 2024-10-02 |
0.3960 USDT |
238,344.1921 NTRN |
0.4007 USDT |
0.3714 USDT |
0.4143 USDT |
0.3751 USDT |
| 2024-10-01 |
0.4342 USDT |
134,609.8263 NTRN |
0.4407 USDT |
0.4083 USDT |
0.4592 USDT |
0.4179 USDT |
| 2024-09-30 |
0.4747 USDT |
167,733.1864 NTRN |
0.4877 USDT |
0.4540 USDT |
0.4924 USDT |
0.4574 USDT |
| 2024-09-29 |
0.4797 USDT |
160,807.9098 NTRN |
0.4684 USDT |
0.4617 USDT |
0.4976 USDT |
0.4939 USDT |
| 2024-09-28 |
0.4742 USDT |
67,591.8743 NTRN |
0.4881 USDT |
0.4624 USDT |
0.4912 USDT |
0.4698 USDT |
| 2024-09-27 |
0.4849 USDT |
267,680.4963 NTRN |
0.4738 USDT |
0.4681 USDT |
0.4931 USDT |
0.4884 USDT |
| 2024-09-26 |
0.4788 USDT |
277,759.0235 NTRN |
0.4750 USDT |
0.4645 USDT |
0.4928 USDT |
0.4684 USDT |
| 2024-09-25 |
0.4990 USDT |
177,207.4770 NTRN |
0.5082 USDT |
0.4801 USDT |
0.5191 USDT |
0.4855 USDT |
| 2024-09-24 |
0.4931 USDT |
458,128.7846 NTRN |
0.4759 USDT |
0.4604 USDT |
0.5209 USDT |
0.5047 USDT |
| 2024-09-23 |
0.4623 USDT |
390,626.8756 NTRN |
0.4223 USDT |
0.4196 USDT |
0.4872 USDT |
0.4714 USDT |
| 2024-09-22 |
0.4394 USDT |
692,679.5254 NTRN |
0.4344 USDT |
0.4120 USDT |
0.4649 USDT |
0.4184 USDT |
| 2024-09-21 |
0.4060 USDT |
120,157.1257 NTRN |
0.4017 USDT |
0.3914 USDT |
0.4141 USDT |
0.4046 USDT |
| 2024-09-20 |
0.4023 USDT |
138,389.7720 NTRN |
0.3953 USDT |
0.3866 USDT |
0.4148 USDT |
0.4014 USDT |
| 2024-09-19 |
0.3904 USDT |
267,937.2744 NTRN |
0.3724 USDT |
0.3723 USDT |
0.4069 USDT |
0.3984 USDT |
| 2024-09-18 |
0.3555 USDT |
99,339.1414 NTRN |
0.3598 USDT |
0.3466 USDT |
0.3677 USDT |
0.3572 USDT |
| 2024-09-17 |
0.3581 USDT |
92,663.3090 NTRN |
0.3413 USDT |
0.3386 USDT |
0.3683 USDT |
0.3580 USDT |
| 2024-09-16 |
0.3475 USDT |
24,384.9493 NTRN |
0.3546 USDT |
0.3397 USDT |
0.3546 USDT |
0.3397 USDT |
| 2024-09-15 |
0.3699 USDT |
87,840.2950 NTRN |
0.3662 USDT |
0.3625 USDT |
0.3758 USDT |
0.3643 USDT |