Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3816 USDT |
117,151.7540 NTRN |
0.3822 USDT |
0.3705 USDT |
0.4088 USDT |
0.4041 USDT |
| 2024-08-12 |
0.3738 USDT |
241,806.1583 NTRN |
0.3584 USDT |
0.3562 USDT |
0.3945 USDT |
0.3780 USDT |
| 2024-08-11 |
0.3761 USDT |
159,625.5270 NTRN |
0.3887 USDT |
0.3538 USDT |
0.3977 USDT |
0.3585 USDT |
| 2024-08-10 |
0.3844 USDT |
86,868.8942 NTRN |
0.3710 USDT |
0.3656 USDT |
0.3905 USDT |
0.3879 USDT |
| 2024-08-09 |
0.3725 USDT |
30,485.8498 NTRN |
0.3877 USDT |
0.3656 USDT |
0.3877 USDT |
0.3709 USDT |
| 2024-08-08 |
0.3588 USDT |
69,745.7965 NTRN |
0.3370 USDT |
0.3310 USDT |
0.3808 USDT |
0.3789 USDT |
| 2024-08-07 |
0.3500 USDT |
42,150.7039 NTRN |
0.3521 USDT |
0.3346 USDT |
0.3642 USDT |
0.3375 USDT |
| 2024-08-06 |
0.3508 USDT |
52,921.6538 NTRN |
0.3405 USDT |
0.3405 USDT |
0.3584 USDT |
0.3533 USDT |
| 2024-08-05 |
0.3221 USDT |
310,778.9991 NTRN |
0.3630 USDT |
0.2900 USDT |
0.3633 USDT |
0.3423 USDT |
| 2024-08-04 |
0.3640 USDT |
27,835.7785 NTRN |
0.3707 USDT |
0.3488 USDT |
0.3777 USDT |
0.3675 USDT |
| 2024-08-03 |
0.3812 USDT |
30,930.2112 NTRN |
0.3924 USDT |
0.3666 USDT |
0.3945 USDT |
0.3676 USDT |
| 2024-08-02 |
0.4102 USDT |
66,049.5588 NTRN |
0.4253 USDT |
0.3904 USDT |
0.4276 USDT |
0.3924 USDT |
| 2024-08-01 |
0.4162 USDT |
62,088.2327 NTRN |
0.4281 USDT |
0.3961 USDT |
0.4341 USDT |
0.4023 USDT |
| 2024-07-31 |
0.4415 USDT |
132,265.6369 NTRN |
0.4437 USDT |
0.4276 USDT |
0.4545 USDT |
0.4306 USDT |
| 2024-07-30 |
0.4573 USDT |
56,427.1050 NTRN |
0.4623 USDT |
0.4406 USDT |
0.4720 USDT |
0.4427 USDT |
| 2024-07-29 |
0.4764 USDT |
51,552.5478 NTRN |
0.4595 USDT |
0.4595 USDT |
0.4860 USDT |
0.4627 USDT |
| 2024-07-28 |
0.4715 USDT |
25,385.4224 NTRN |
0.4736 USDT |
0.4552 USDT |
0.4824 USDT |
0.4575 USDT |
| 2024-07-27 |
0.4726 USDT |
45,481.4640 NTRN |
0.4739 USDT |
0.4630 USDT |
0.4796 USDT |
0.4782 USDT |
| 2024-07-26 |
0.4626 USDT |
297,856.9451 NTRN |
0.4546 USDT |
0.4502 USDT |
0.4752 USDT |
0.4724 USDT |
| 2024-07-25 |
0.4433 USDT |
91,131.2629 NTRN |
0.4519 USDT |
0.4299 USDT |
0.4560 USDT |
0.4540 USDT |
| 2024-07-24 |
0.4725 USDT |
35,819.5066 NTRN |
0.4736 USDT |
0.4613 USDT |
0.4832 USDT |
0.4613 USDT |
| 2024-07-23 |
0.4918 USDT |
110,443.0406 NTRN |
0.5037 USDT |
0.4671 USDT |
0.5108 USDT |
0.4792 USDT |
| 2024-07-22 |
0.5206 USDT |
112,592.8327 NTRN |
0.5296 USDT |
0.4955 USDT |
0.5486 USDT |
0.5042 USDT |
| 2024-07-21 |
0.5254 USDT |
100,647.0663 NTRN |
0.5173 USDT |
0.4957 USDT |
0.5382 USDT |
0.5218 USDT |
| 2024-07-20 |
0.5211 USDT |
85,498.0090 NTRN |
0.5218 USDT |
0.5070 USDT |
0.5339 USDT |
0.5163 USDT |
| 2024-07-19 |
0.5072 USDT |
116,627.2746 NTRN |
0.5176 USDT |
0.4966 USDT |
0.5198 USDT |
0.5163 USDT |
| 2024-07-18 |
0.5067 USDT |
228,854.4749 NTRN |
0.5167 USDT |
0.4923 USDT |
0.5288 USDT |
0.5196 USDT |
| 2024-07-17 |
0.5057 USDT |
313,608.6112 NTRN |
0.4759 USDT |
0.4759 USDT |
0.5331 USDT |
0.5278 USDT |
| 2024-07-16 |
0.4630 USDT |
110,675.2628 NTRN |
0.4540 USDT |
0.4341 USDT |
0.4710 USDT |
0.4693 USDT |
| 2024-07-15 |
0.4316 USDT |
365,039.4268 NTRN |
0.4179 USDT |
0.4145 USDT |
0.4535 USDT |
0.4512 USDT |
| 2024-07-14 |
0.4050 USDT |
104,027.2581 NTRN |
0.4144 USDT |
0.3997 USDT |
0.4163 USDT |
0.4043 USDT |
| 2024-07-13 |
0.4143 USDT |
113,007.2881 NTRN |
0.4203 USDT |
0.4099 USDT |
0.4216 USDT |
0.4099 USDT |
| 2024-07-12 |
0.4105 USDT |
127,721.6973 NTRN |
0.4085 USDT |
0.4018 USDT |
0.4174 USDT |
0.4130 USDT |
| 2024-07-11 |
0.4125 USDT |
184,046.5373 NTRN |
0.4135 USDT |
0.4034 USDT |
0.4215 USDT |
0.4053 USDT |
| 2024-07-10 |
0.4077 USDT |
130,500.8815 NTRN |
0.4068 USDT |
0.3966 USDT |
0.4187 USDT |
0.4099 USDT |
| 2024-07-09 |
0.3964 USDT |
136,972.6235 NTRN |
0.3860 USDT |
0.3823 USDT |
0.4095 USDT |
0.4059 USDT |
| 2024-07-08 |
0.3905 USDT |
158,079.9598 NTRN |
0.3686 USDT |
0.3535 USDT |
0.4116 USDT |
0.3883 USDT |
| 2024-07-07 |
0.3905 USDT |
218,806.0815 NTRN |
0.3856 USDT |
0.3742 USDT |
0.3994 USDT |
0.3804 USDT |
| 2024-07-06 |
0.3555 USDT |
464,133.4693 NTRN |
0.3571 USDT |
0.3459 USDT |
0.3801 USDT |
0.3798 USDT |
| 2024-07-05 |
0.3554 USDT |
190,092.0094 NTRN |
0.3892 USDT |
0.3350 USDT |
0.3892 USDT |
0.3593 USDT |
| 2024-07-04 |
0.4094 USDT |
245,049.8782 NTRN |
0.4265 USDT |
0.3858 USDT |
0.4293 USDT |
0.3910 USDT |
| 2024-07-03 |
0.4310 USDT |
218,643.0111 NTRN |
0.4473 USDT |
0.4189 USDT |
0.4499 USDT |
0.4218 USDT |
| 2024-07-02 |
0.4319 USDT |
132,854.4613 NTRN |
0.4286 USDT |
0.4200 USDT |
0.4486 USDT |
0.4472 USDT |
| 2024-07-01 |
0.4512 USDT |
274,635.6198 NTRN |
0.4671 USDT |
0.4244 USDT |
0.4680 USDT |
0.4353 USDT |
| 2024-06-30 |
0.4955 USDT |
488,529.4467 NTRN |
0.4950 USDT |
0.4564 USDT |
0.5376 USDT |
0.4624 USDT |
| 2024-06-29 |
0.4809 USDT |
533,149.8251 NTRN |
0.4025 USDT |
0.3969 USDT |
0.5084 USDT |
0.4874 USDT |
| 2024-06-28 |
0.4453 USDT |
204,029.2380 NTRN |
0.4134 USDT |
0.4003 USDT |
0.4758 USDT |
0.4068 USDT |
| 2024-06-27 |
0.4153 USDT |
48,819.7263 NTRN |
0.4276 USDT |
0.4067 USDT |
0.4276 USDT |
0.4203 USDT |
| 2024-06-26 |
0.4388 USDT |
27,306.5220 NTRN |
0.4474 USDT |
0.4293 USDT |
0.4475 USDT |
0.4293 USDT |
| 2024-06-25 |
0.4524 USDT |
45,891.9721 NTRN |
0.4446 USDT |
0.4401 USDT |
0.4577 USDT |
0.4535 USDT |