Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4419 USDT |
203,604.3336 NTRN |
0.4666 USDT |
0.4169 USDT |
0.4714 USDT |
0.4345 USDT |
| 2024-06-23 |
0.4919 USDT |
75,377.4562 NTRN |
0.4951 USDT |
0.4669 USDT |
0.5157 USDT |
0.4690 USDT |
| 2024-06-22 |
0.4766 USDT |
162,105.3152 NTRN |
0.4820 USDT |
0.4600 USDT |
0.4874 USDT |
0.4873 USDT |
| 2024-06-21 |
0.5069 USDT |
33,208.0375 NTRN |
0.5110 USDT |
0.4890 USDT |
0.5158 USDT |
0.4925 USDT |
| 2024-06-20 |
0.5314 USDT |
36,629.0058 NTRN |
0.5265 USDT |
0.5085 USDT |
0.5442 USDT |
0.5196 USDT |
| 2024-06-19 |
0.5214 USDT |
63,129.0450 NTRN |
0.5083 USDT |
0.5083 USDT |
0.5386 USDT |
0.5323 USDT |
| 2024-06-18 |
0.5204 USDT |
163,615.4436 NTRN |
0.5709 USDT |
0.4962 USDT |
0.5716 USDT |
0.5101 USDT |
| 2024-06-17 |
0.6051 USDT |
555,028.0459 NTRN |
0.6378 USDT |
0.5543 USDT |
0.6499 USDT |
0.5769 USDT |
| 2024-06-16 |
0.6242 USDT |
374,261.3748 NTRN |
0.6286 USDT |
0.6117 USDT |
0.6388 USDT |
0.6288 USDT |
| 2024-06-15 |
0.6319 USDT |
950,489.1719 NTRN |
0.6031 USDT |
0.6024 USDT |
0.6584 USDT |
0.6304 USDT |
| 2024-06-14 |
0.5895 USDT |
427,825.1448 NTRN |
0.5666 USDT |
0.5530 USDT |
0.6171 USDT |
0.5992 USDT |
| 2024-06-13 |
0.5802 USDT |
29,565.0293 NTRN |
0.6006 USDT |
0.5650 USDT |
0.6012 USDT |
0.5670 USDT |
| 2024-06-12 |
0.6029 USDT |
58,106.6221 NTRN |
0.5832 USDT |
0.5686 USDT |
0.6224 USDT |
0.6038 USDT |
| 2024-06-11 |
0.6092 USDT |
124,219.4354 NTRN |
0.6365 USDT |
0.5714 USDT |
0.6409 USDT |
0.5902 USDT |
| 2024-06-10 |
0.6453 USDT |
33,237.7595 NTRN |
0.6565 USDT |
0.6285 USDT |
0.6590 USDT |
0.6433 USDT |
| 2024-06-09 |
0.6586 USDT |
43,949.4411 NTRN |
0.6574 USDT |
0.6489 USDT |
0.6646 USDT |
0.6585 USDT |
| 2024-06-08 |
0.6861 USDT |
43,682.2177 NTRN |
0.7108 USDT |
0.6544 USDT |
0.7211 USDT |
0.6572 USDT |
| 2024-06-07 |
0.7163 USDT |
366,952.9876 NTRN |
0.7700 USDT |
0.6399 USDT |
0.8266 USDT |
0.7074 USDT |
| 2024-06-06 |
0.7805 USDT |
17,164.4957 NTRN |
0.7845 USDT |
0.7697 USDT |
0.7956 USDT |
0.7866 USDT |
| 2024-06-05 |
0.7917 USDT |
88,045.0712 NTRN |
0.7906 USDT |
0.7815 USDT |
0.8125 USDT |
0.7815 USDT |
| 2024-06-04 |
0.7531 USDT |
84,201.2489 NTRN |
0.7360 USDT |
0.7310 USDT |
0.7844 USDT |
0.7710 USDT |
| 2024-06-03 |
0.7602 USDT |
89,476.8958 NTRN |
0.7433 USDT |
0.7357 USDT |
0.7695 USDT |
0.7521 USDT |
| 2024-06-02 |
0.7502 USDT |
28,967.0148 NTRN |
0.7446 USDT |
0.7348 USDT |
0.7621 USDT |
0.7405 USDT |
| 2024-06-01 |
0.7410 USDT |
45,830.6424 NTRN |
0.7205 USDT |
0.7150 USDT |
0.7636 USDT |
0.7484 USDT |
| 2024-05-31 |
0.7321 USDT |
54,428.3535 NTRN |
0.7462 USDT |
0.7125 USDT |
0.7462 USDT |
0.7276 USDT |
| 2024-05-30 |
0.7694 USDT |
87,395.0107 NTRN |
0.7535 USDT |
0.7413 USDT |
0.7897 USDT |
0.7462 USDT |
| 2024-05-29 |
0.8014 USDT |
121,763.2072 NTRN |
0.8014 USDT |
0.7509 USDT |
0.8299 USDT |
0.7509 USDT |
| 2024-05-28 |
0.7769 USDT |
441,555.4992 NTRN |
0.7247 USDT |
0.7024 USDT |
0.8265 USDT |
0.8066 USDT |
| 2024-05-27 |
0.7090 USDT |
43,770.4224 NTRN |
0.6881 USDT |
0.6881 USDT |
0.7306 USDT |
0.7276 USDT |
| 2024-05-26 |
0.6958 USDT |
48,966.4973 NTRN |
0.7036 USDT |
0.6856 USDT |
0.7055 USDT |
0.6918 USDT |
| 2024-05-25 |
0.7106 USDT |
54,441.5764 NTRN |
0.7057 USDT |
0.7021 USDT |
0.7198 USDT |
0.7108 USDT |
| 2024-05-24 |
0.6905 USDT |
279,771.5118 NTRN |
0.6881 USDT |
0.6708 USDT |
0.7078 USDT |
0.6908 USDT |
| 2024-05-23 |
0.6830 USDT |
169,055.8083 NTRN |
0.7079 USDT |
0.6492 USDT |
0.7155 USDT |
0.6898 USDT |
| 2024-05-22 |
0.7189 USDT |
132,247.3342 NTRN |
0.7222 USDT |
0.6955 USDT |
0.7365 USDT |
0.7150 USDT |
| 2024-05-21 |
0.7185 USDT |
86,792.5967 NTRN |
0.7204 USDT |
0.7083 USDT |
0.7380 USDT |
0.7219 USDT |
| 2024-05-20 |
0.6600 USDT |
61,234.0583 NTRN |
0.6425 USDT |
0.6258 USDT |
0.7084 USDT |
0.7083 USDT |
| 2024-05-19 |
0.6575 USDT |
85,778.6655 NTRN |
0.6810 USDT |
0.6404 USDT |
0.6853 USDT |
0.6428 USDT |
| 2024-05-18 |
0.6879 USDT |
50,780.7378 NTRN |
0.6884 USDT |
0.6763 USDT |
0.6994 USDT |
0.6811 USDT |
| 2024-05-17 |
0.6963 USDT |
192,839.1564 NTRN |
0.6763 USDT |
0.6724 USDT |
0.7211 USDT |
0.6885 USDT |
| 2024-05-16 |
0.6664 USDT |
515,096.2951 NTRN |
0.6590 USDT |
0.6510 USDT |
0.6989 USDT |
0.6761 USDT |
| 2024-05-15 |
0.6237 USDT |
165,028.8923 NTRN |
0.6226 USDT |
0.5939 USDT |
0.6652 USDT |
0.6554 USDT |
| 2024-05-14 |
0.6439 USDT |
138,647.4815 NTRN |
0.6609 USDT |
0.6206 USDT |
0.6673 USDT |
0.6228 USDT |
| 2024-05-13 |
0.6615 USDT |
94,474.3116 NTRN |
0.6718 USDT |
0.6369 USDT |
0.6848 USDT |
0.6656 USDT |
| 2024-05-12 |
0.6728 USDT |
12,687.4922 NTRN |
0.6676 USDT |
0.6652 USDT |
0.6829 USDT |
0.6681 USDT |
| 2024-05-11 |
0.6870 USDT |
42,637.9669 NTRN |
0.6962 USDT |
0.6710 USDT |
0.7004 USDT |
0.6721 USDT |
| 2024-05-10 |
0.7181 USDT |
136,164.0510 NTRN |
0.7363 USDT |
0.6889 USDT |
0.7394 USDT |
0.6952 USDT |
| 2024-05-09 |
0.7121 USDT |
102,932.0090 NTRN |
0.7014 USDT |
0.6875 USDT |
0.7297 USDT |
0.7228 USDT |
| 2024-05-08 |
0.7015 USDT |
109,633.9677 NTRN |
0.6957 USDT |
0.6800 USDT |
0.7210 USDT |
0.7048 USDT |
| 2024-05-07 |
0.7270 USDT |
125,373.7686 NTRN |
0.7303 USDT |
0.7183 USDT |
0.7396 USDT |
0.7223 USDT |
| 2024-05-06 |
0.7503 USDT |
152,521.0739 NTRN |
0.7509 USDT |
0.7307 USDT |
0.7727 USDT |
0.7318 USDT |