Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4626 USDT |
297,856.9451 NTRN |
0.4546 USDT |
0.4502 USDT |
0.4752 USDT |
0.4724 USDT |
| 2024-07-25 |
0.4433 USDT |
91,131.2629 NTRN |
0.4519 USDT |
0.4299 USDT |
0.4560 USDT |
0.4540 USDT |
| 2024-07-24 |
0.4725 USDT |
35,819.5066 NTRN |
0.4736 USDT |
0.4613 USDT |
0.4832 USDT |
0.4613 USDT |
| 2024-07-23 |
0.4918 USDT |
110,443.0406 NTRN |
0.5037 USDT |
0.4671 USDT |
0.5108 USDT |
0.4792 USDT |
| 2024-07-22 |
0.5206 USDT |
112,592.8327 NTRN |
0.5296 USDT |
0.4955 USDT |
0.5486 USDT |
0.5042 USDT |
| 2024-07-21 |
0.5254 USDT |
100,647.0663 NTRN |
0.5173 USDT |
0.4957 USDT |
0.5382 USDT |
0.5218 USDT |
| 2024-07-20 |
0.5211 USDT |
85,498.0090 NTRN |
0.5218 USDT |
0.5070 USDT |
0.5339 USDT |
0.5163 USDT |
| 2024-07-19 |
0.5072 USDT |
116,627.2746 NTRN |
0.5176 USDT |
0.4966 USDT |
0.5198 USDT |
0.5163 USDT |
| 2024-07-18 |
0.5067 USDT |
228,854.4749 NTRN |
0.5167 USDT |
0.4923 USDT |
0.5288 USDT |
0.5196 USDT |
| 2024-07-17 |
0.5057 USDT |
313,608.6112 NTRN |
0.4759 USDT |
0.4759 USDT |
0.5331 USDT |
0.5278 USDT |
| 2024-07-16 |
0.4630 USDT |
110,675.2628 NTRN |
0.4540 USDT |
0.4341 USDT |
0.4710 USDT |
0.4693 USDT |
| 2024-07-15 |
0.4316 USDT |
365,039.4268 NTRN |
0.4179 USDT |
0.4145 USDT |
0.4535 USDT |
0.4512 USDT |
| 2024-07-14 |
0.4050 USDT |
104,027.2581 NTRN |
0.4144 USDT |
0.3997 USDT |
0.4163 USDT |
0.4043 USDT |
| 2024-07-13 |
0.4143 USDT |
113,007.2881 NTRN |
0.4203 USDT |
0.4099 USDT |
0.4216 USDT |
0.4099 USDT |
| 2024-07-12 |
0.4105 USDT |
127,721.6973 NTRN |
0.4085 USDT |
0.4018 USDT |
0.4174 USDT |
0.4130 USDT |
| 2024-07-11 |
0.4125 USDT |
184,046.5373 NTRN |
0.4135 USDT |
0.4034 USDT |
0.4215 USDT |
0.4053 USDT |
| 2024-07-10 |
0.4077 USDT |
130,500.8815 NTRN |
0.4068 USDT |
0.3966 USDT |
0.4187 USDT |
0.4099 USDT |
| 2024-07-09 |
0.3964 USDT |
136,972.6235 NTRN |
0.3860 USDT |
0.3823 USDT |
0.4095 USDT |
0.4059 USDT |
| 2024-07-08 |
0.3905 USDT |
158,079.9598 NTRN |
0.3686 USDT |
0.3535 USDT |
0.4116 USDT |
0.3883 USDT |
| 2024-07-07 |
0.3905 USDT |
218,806.0815 NTRN |
0.3856 USDT |
0.3742 USDT |
0.3994 USDT |
0.3804 USDT |
| 2024-07-06 |
0.3555 USDT |
464,133.4693 NTRN |
0.3571 USDT |
0.3459 USDT |
0.3801 USDT |
0.3798 USDT |
| 2024-07-05 |
0.3554 USDT |
190,092.0094 NTRN |
0.3892 USDT |
0.3350 USDT |
0.3892 USDT |
0.3593 USDT |
| 2024-07-04 |
0.4094 USDT |
245,049.8782 NTRN |
0.4265 USDT |
0.3858 USDT |
0.4293 USDT |
0.3910 USDT |
| 2024-07-03 |
0.4310 USDT |
218,643.0111 NTRN |
0.4473 USDT |
0.4189 USDT |
0.4499 USDT |
0.4218 USDT |
| 2024-07-02 |
0.4319 USDT |
132,854.4613 NTRN |
0.4286 USDT |
0.4200 USDT |
0.4486 USDT |
0.4472 USDT |
| 2024-07-01 |
0.4512 USDT |
274,635.6198 NTRN |
0.4671 USDT |
0.4244 USDT |
0.4680 USDT |
0.4353 USDT |
| 2024-06-30 |
0.4955 USDT |
488,529.4467 NTRN |
0.4950 USDT |
0.4564 USDT |
0.5376 USDT |
0.4624 USDT |
| 2024-06-29 |
0.4809 USDT |
533,149.8251 NTRN |
0.4025 USDT |
0.3969 USDT |
0.5084 USDT |
0.4874 USDT |
| 2024-06-28 |
0.4453 USDT |
204,029.2380 NTRN |
0.4134 USDT |
0.4003 USDT |
0.4758 USDT |
0.4068 USDT |
| 2024-06-27 |
0.4153 USDT |
48,819.7263 NTRN |
0.4276 USDT |
0.4067 USDT |
0.4276 USDT |
0.4203 USDT |
| 2024-06-26 |
0.4388 USDT |
27,306.5220 NTRN |
0.4474 USDT |
0.4293 USDT |
0.4475 USDT |
0.4293 USDT |
| 2024-06-25 |
0.4524 USDT |
45,891.9721 NTRN |
0.4446 USDT |
0.4401 USDT |
0.4577 USDT |
0.4535 USDT |
| 2024-06-24 |
0.4419 USDT |
203,604.3336 NTRN |
0.4666 USDT |
0.4169 USDT |
0.4714 USDT |
0.4345 USDT |
| 2024-06-23 |
0.4919 USDT |
75,377.4562 NTRN |
0.4951 USDT |
0.4669 USDT |
0.5157 USDT |
0.4690 USDT |
| 2024-06-22 |
0.4766 USDT |
162,105.3152 NTRN |
0.4820 USDT |
0.4600 USDT |
0.4874 USDT |
0.4873 USDT |
| 2024-06-21 |
0.5069 USDT |
33,208.0375 NTRN |
0.5110 USDT |
0.4890 USDT |
0.5158 USDT |
0.4925 USDT |
| 2024-06-20 |
0.5314 USDT |
36,629.0058 NTRN |
0.5265 USDT |
0.5085 USDT |
0.5442 USDT |
0.5196 USDT |
| 2024-06-19 |
0.5214 USDT |
63,129.0450 NTRN |
0.5083 USDT |
0.5083 USDT |
0.5386 USDT |
0.5323 USDT |
| 2024-06-18 |
0.5204 USDT |
163,615.4436 NTRN |
0.5709 USDT |
0.4962 USDT |
0.5716 USDT |
0.5101 USDT |
| 2024-06-17 |
0.6051 USDT |
555,028.0459 NTRN |
0.6378 USDT |
0.5543 USDT |
0.6499 USDT |
0.5769 USDT |
| 2024-06-16 |
0.6242 USDT |
374,261.3748 NTRN |
0.6286 USDT |
0.6117 USDT |
0.6388 USDT |
0.6288 USDT |
| 2024-06-15 |
0.6319 USDT |
950,489.1719 NTRN |
0.6031 USDT |
0.6024 USDT |
0.6584 USDT |
0.6304 USDT |
| 2024-06-14 |
0.5895 USDT |
427,825.1448 NTRN |
0.5666 USDT |
0.5530 USDT |
0.6171 USDT |
0.5992 USDT |
| 2024-06-13 |
0.5802 USDT |
29,565.0293 NTRN |
0.6006 USDT |
0.5650 USDT |
0.6012 USDT |
0.5670 USDT |
| 2024-06-12 |
0.6029 USDT |
58,106.6221 NTRN |
0.5832 USDT |
0.5686 USDT |
0.6224 USDT |
0.6038 USDT |
| 2024-06-11 |
0.6092 USDT |
124,219.4354 NTRN |
0.6365 USDT |
0.5714 USDT |
0.6409 USDT |
0.5902 USDT |
| 2024-06-10 |
0.6453 USDT |
33,237.7595 NTRN |
0.6565 USDT |
0.6285 USDT |
0.6590 USDT |
0.6433 USDT |
| 2024-06-09 |
0.6586 USDT |
43,949.4411 NTRN |
0.6574 USDT |
0.6489 USDT |
0.6646 USDT |
0.6585 USDT |
| 2024-06-08 |
0.6861 USDT |
43,682.2177 NTRN |
0.7108 USDT |
0.6544 USDT |
0.7211 USDT |
0.6572 USDT |
| 2024-06-07 |
0.7163 USDT |
366,952.9876 NTRN |
0.7700 USDT |
0.6399 USDT |
0.8266 USDT |
0.7074 USDT |