Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.6900 USDT |
605,759.5211 NTRN |
0.7149 USDT |
0.6595 USDT |
0.7184 USDT |
0.6982 USDT |
| 2024-04-16 |
0.7006 USDT |
935,754.7981 NTRN |
0.7059 USDT |
0.6710 USDT |
0.7201 USDT |
0.7119 USDT |
| 2024-04-15 |
0.7352 USDT |
1,135,083.2933 NTRN |
0.7431 USDT |
0.6726 USDT |
0.7806 USDT |
0.6825 USDT |
| 2024-04-14 |
0.7100 USDT |
1,522,804.7241 NTRN |
0.6921 USDT |
0.6564 USDT |
0.7523 USDT |
0.7523 USDT |
| 2024-04-13 |
0.7859 USDT |
1,289,888.8043 NTRN |
0.8399 USDT |
0.7116 USDT |
0.8399 USDT |
0.7375 USDT |
| 2024-04-12 |
0.9623 USDT |
727,960.1732 NTRN |
1.0360 USDT |
0.8020 USDT |
1.0880 USDT |
0.8366 USDT |
| 2024-04-11 |
1.0463 USDT |
373,851.1930 NTRN |
1.0545 USDT |
1.0210 USDT |
1.0857 USDT |
1.0335 USDT |
| 2024-04-10 |
1.0444 USDT |
803,095.4334 NTRN |
1.0915 USDT |
1.0025 USDT |
1.1002 USDT |
1.0552 USDT |
| 2024-04-09 |
1.1164 USDT |
785,032.0669 NTRN |
1.1585 USDT |
1.0742 USDT |
1.1643 USDT |
1.0952 USDT |
| 2024-04-08 |
1.1531 USDT |
666,064.2186 NTRN |
1.1240 USDT |
1.1024 USDT |
1.1913 USDT |
1.1651 USDT |
| 2024-04-07 |
1.1168 USDT |
448,758.0538 NTRN |
1.0856 USDT |
1.0806 USDT |
1.1416 USDT |
1.1024 USDT |
| 2024-04-06 |
1.0917 USDT |
287,651.9004 NTRN |
1.0886 USDT |
1.0739 USDT |
1.1085 USDT |
1.0858 USDT |
| 2024-04-05 |
1.0877 USDT |
584,593.1129 NTRN |
1.1149 USDT |
1.0436 USDT |
1.1180 USDT |
1.0900 USDT |
| 2024-04-04 |
1.0999 USDT |
841,471.8429 NTRN |
1.0306 USDT |
1.0031 USDT |
1.1664 USDT |
1.1410 USDT |
| 2024-04-03 |
1.0451 USDT |
715,973.0448 NTRN |
1.0227 USDT |
0.9970 USDT |
1.0799 USDT |
1.0316 USDT |
| 2024-04-02 |
1.0457 USDT |
678,734.9437 NTRN |
1.1198 USDT |
1.0099 USDT |
1.1212 USDT |
1.0324 USDT |
| 2024-04-01 |
1.1333 USDT |
571,895.1457 NTRN |
1.1908 USDT |
1.0840 USDT |
1.1978 USDT |
1.1037 USDT |
| 2024-03-31 |
1.2175 USDT |
316,024.7165 NTRN |
1.2017 USDT |
1.1896 USDT |
1.2586 USDT |
1.2161 USDT |
| 2024-03-30 |
1.2362 USDT |
189,930.5048 NTRN |
1.2393 USDT |
1.1957 USDT |
1.2674 USDT |
1.1979 USDT |
| 2024-03-29 |
1.2166 USDT |
527,610.2687 NTRN |
1.2075 USDT |
1.1811 USDT |
1.2499 USDT |
1.2308 USDT |
| 2024-03-28 |
1.2165 USDT |
403,981.5255 NTRN |
1.2252 USDT |
1.1932 USDT |
1.2378 USDT |
1.2111 USDT |
| 2024-03-27 |
1.2520 USDT |
401,769.3786 NTRN |
1.2730 USDT |
1.2084 USDT |
1.3029 USDT |
1.2343 USDT |
| 2024-03-26 |
1.2809 USDT |
1,060,869.1026 NTRN |
1.2914 USDT |
1.1225 USDT |
1.3298 USDT |
1.2755 USDT |
| 2024-03-25 |
1.2575 USDT |
887,298.5928 NTRN |
1.1996 USDT |
1.1921 USDT |
1.3066 USDT |
1.2899 USDT |
| 2024-03-24 |
1.1534 USDT |
586,489.1650 NTRN |
1.1348 USDT |
1.1260 USDT |
1.1963 USDT |
1.1913 USDT |
| 2024-03-23 |
1.1545 USDT |
756,724.4005 NTRN |
1.1450 USDT |
1.1274 USDT |
1.1787 USDT |
1.1556 USDT |
| 2024-03-22 |
1.1548 USDT |
1,117,742.7327 NTRN |
1.1818 USDT |
1.1059 USDT |
1.2188 USDT |
1.1194 USDT |
| 2024-03-21 |
1.1871 USDT |
1,074,945.4449 NTRN |
1.1772 USDT |
1.1450 USDT |
1.2138 USDT |
1.1678 USDT |
| 2024-03-20 |
1.0875 USDT |
975,673.1564 NTRN |
1.0849 USDT |
1.0389 USDT |
1.1247 USDT |
1.1024 USDT |
| 2024-03-19 |
1.1081 USDT |
2,048,550.8080 NTRN |
1.1961 USDT |
1.0437 USDT |
1.2196 USDT |
1.1017 USDT |
| 2024-03-18 |
1.2391 USDT |
737,633.5632 NTRN |
1.2849 USDT |
1.1844 USDT |
1.2989 USDT |
1.2023 USDT |
| 2024-03-17 |
1.2717 USDT |
784,063.7170 NTRN |
1.2609 USDT |
1.2011 USDT |
1.3125 USDT |
1.2859 USDT |
| 2024-03-16 |
1.3622 USDT |
1,657,953.7744 NTRN |
1.3662 USDT |
1.2242 USDT |
1.4694 USDT |
1.2360 USDT |
| 2024-03-15 |
1.3175 USDT |
1,762,873.8989 NTRN |
1.4091 USDT |
1.2456 USDT |
1.4237 USDT |
1.3136 USDT |
| 2024-03-14 |
1.4220 USDT |
1,164,602.4098 NTRN |
1.4752 USDT |
1.3380 USDT |
1.4900 USDT |
1.4037 USDT |
| 2024-03-13 |
1.5262 USDT |
748,216.2572 NTRN |
1.5648 USDT |
1.4704 USDT |
1.6122 USDT |
1.4880 USDT |
| 2024-03-12 |
1.5792 USDT |
1,733,660.5939 NTRN |
1.6147 USDT |
1.4765 USDT |
1.6481 USDT |
1.5605 USDT |
| 2024-03-11 |
1.5340 USDT |
1,678,018.9776 NTRN |
1.4802 USDT |
1.4020 USDT |
1.6087 USDT |
1.5957 USDT |
| 2024-03-10 |
1.4756 USDT |
1,385,227.6526 NTRN |
1.4645 USDT |
1.4126 USDT |
1.5489 USDT |
1.4931 USDT |
| 2024-03-09 |
1.5065 USDT |
1,024,101.0559 NTRN |
1.4601 USDT |
1.4491 USDT |
1.5426 USDT |
1.4811 USDT |
| 2024-03-08 |
1.4804 USDT |
1,202,028.5286 NTRN |
1.5456 USDT |
1.4028 USDT |
1.6221 USDT |
1.4568 USDT |
| 2024-03-07 |
1.4599 USDT |
1,080,095.0546 NTRN |
1.4341 USDT |
1.3776 USDT |
1.5433 USDT |
1.5117 USDT |
| 2024-03-06 |
1.3676 USDT |
1,300,328.3249 NTRN |
1.3542 USDT |
1.2941 USDT |
1.4479 USDT |
1.4345 USDT |
| 2024-03-05 |
1.4339 USDT |
3,494,916.0374 NTRN |
1.4287 USDT |
1.1500 USDT |
1.5319 USDT |
1.2878 USDT |
| 2024-03-04 |
1.4534 USDT |
1,850,502.1264 NTRN |
1.5135 USDT |
1.3720 USDT |
1.5351 USDT |
1.4094 USDT |
| 2024-03-03 |
1.4997 USDT |
1,773,271.5521 NTRN |
1.4605 USDT |
1.3293 USDT |
1.5900 USDT |
1.5225 USDT |
| 2024-03-02 |
1.4708 USDT |
932,028.4902 NTRN |
1.4699 USDT |
1.4108 USDT |
1.5400 USDT |
1.4423 USDT |
| 2024-03-01 |
1.4684 USDT |
2,127,468.1490 NTRN |
1.4351 USDT |
1.4015 USDT |
1.5150 USDT |
1.4743 USDT |
| 2024-02-29 |
1.5873 USDT |
2,297,324.5897 NTRN |
1.6958 USDT |
1.4634 USDT |
1.7299 USDT |
1.4752 USDT |
| 2024-02-28 |
1.7026 USDT |
1,726,179.1413 NTRN |
1.7498 USDT |
1.4900 USDT |
1.7950 USDT |
1.6325 USDT |