Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.3622 USDT |
1,657,953.7744 NTRN |
1.3662 USDT |
1.2242 USDT |
1.4694 USDT |
1.2360 USDT |
| 2024-03-15 |
1.3175 USDT |
1,762,873.8989 NTRN |
1.4091 USDT |
1.2456 USDT |
1.4237 USDT |
1.3136 USDT |
| 2024-03-14 |
1.4220 USDT |
1,164,602.4098 NTRN |
1.4752 USDT |
1.3380 USDT |
1.4900 USDT |
1.4037 USDT |
| 2024-03-13 |
1.5262 USDT |
748,216.2572 NTRN |
1.5648 USDT |
1.4704 USDT |
1.6122 USDT |
1.4880 USDT |
| 2024-03-12 |
1.5792 USDT |
1,733,660.5939 NTRN |
1.6147 USDT |
1.4765 USDT |
1.6481 USDT |
1.5605 USDT |
| 2024-03-11 |
1.5340 USDT |
1,678,018.9776 NTRN |
1.4802 USDT |
1.4020 USDT |
1.6087 USDT |
1.5957 USDT |
| 2024-03-10 |
1.4756 USDT |
1,385,227.6526 NTRN |
1.4645 USDT |
1.4126 USDT |
1.5489 USDT |
1.4931 USDT |
| 2024-03-09 |
1.5065 USDT |
1,024,101.0559 NTRN |
1.4601 USDT |
1.4491 USDT |
1.5426 USDT |
1.4811 USDT |
| 2024-03-08 |
1.4804 USDT |
1,202,028.5286 NTRN |
1.5456 USDT |
1.4028 USDT |
1.6221 USDT |
1.4568 USDT |
| 2024-03-07 |
1.4599 USDT |
1,080,095.0546 NTRN |
1.4341 USDT |
1.3776 USDT |
1.5433 USDT |
1.5117 USDT |
| 2024-03-06 |
1.3676 USDT |
1,300,328.3249 NTRN |
1.3542 USDT |
1.2941 USDT |
1.4479 USDT |
1.4345 USDT |
| 2024-03-05 |
1.4339 USDT |
3,494,916.0374 NTRN |
1.4287 USDT |
1.1500 USDT |
1.5319 USDT |
1.2878 USDT |
| 2024-03-04 |
1.4534 USDT |
1,850,502.1264 NTRN |
1.5135 USDT |
1.3720 USDT |
1.5351 USDT |
1.4094 USDT |
| 2024-03-03 |
1.4997 USDT |
1,773,271.5521 NTRN |
1.4605 USDT |
1.3293 USDT |
1.5900 USDT |
1.5225 USDT |
| 2024-03-02 |
1.4708 USDT |
932,028.4902 NTRN |
1.4699 USDT |
1.4108 USDT |
1.5400 USDT |
1.4423 USDT |
| 2024-03-01 |
1.4684 USDT |
2,127,468.1490 NTRN |
1.4351 USDT |
1.4015 USDT |
1.5150 USDT |
1.4743 USDT |
| 2024-02-29 |
1.5873 USDT |
2,297,324.5897 NTRN |
1.6958 USDT |
1.4634 USDT |
1.7299 USDT |
1.4752 USDT |
| 2024-02-28 |
1.7026 USDT |
1,726,179.1413 NTRN |
1.7498 USDT |
1.4900 USDT |
1.7950 USDT |
1.6325 USDT |
| 2024-02-27 |
1.8246 USDT |
1,893,667.4407 NTRN |
1.8251 USDT |
1.7329 USDT |
1.9449 USDT |
1.7509 USDT |
| 2024-02-26 |
1.6934 USDT |
1,946,261.4200 NTRN |
1.6630 USDT |
1.5975 USDT |
1.7897 USDT |
1.7835 USDT |
| 2024-02-25 |
1.6652 USDT |
1,360,964.9541 NTRN |
1.7173 USDT |
1.6271 USDT |
1.7300 USDT |
1.6528 USDT |
| 2024-02-24 |
1.5663 USDT |
1,062,303.7777 NTRN |
1.5370 USDT |
1.4837 USDT |
1.6804 USDT |
1.6704 USDT |
| 2024-02-23 |
1.5678 USDT |
792,001.4877 NTRN |
1.6199 USDT |
1.5010 USDT |
1.6364 USDT |
1.5459 USDT |
| 2024-02-22 |
1.6583 USDT |
1,655,126.4664 NTRN |
1.5950 USDT |
1.5389 USDT |
1.7557 USDT |
1.6830 USDT |
| 2024-02-21 |
1.5835 USDT |
890,683.5562 NTRN |
1.6433 USDT |
1.5298 USDT |
1.6511 USDT |
1.5884 USDT |
| 2024-02-20 |
1.6820 USDT |
1,548,072.5218 NTRN |
1.7528 USDT |
1.5886 USDT |
1.7680 USDT |
1.6365 USDT |
| 2024-02-19 |
1.7424 USDT |
1,231,764.0745 NTRN |
1.7430 USDT |
1.6854 USDT |
1.8026 USDT |
1.7284 USDT |
| 2024-02-18 |
1.7789 USDT |
1,545,976.0022 NTRN |
1.7934 USDT |
1.7350 USDT |
1.8534 USDT |
1.7582 USDT |
| 2024-02-17 |
1.8329 USDT |
1,853,845.0917 NTRN |
1.8761 USDT |
1.7311 USDT |
1.9191 USDT |
1.7889 USDT |
| 2024-02-16 |
1.8688 USDT |
3,536,866.7236 NTRN |
1.8539 USDT |
1.7850 USDT |
1.9796 USDT |
1.8624 USDT |
| 2024-02-15 |
1.7506 USDT |
5,365,613.1779 NTRN |
1.5900 USDT |
1.5156 USDT |
2.0059 USDT |
1.8513 USDT |
| 2024-02-14 |
1.5025 USDT |
3,660,575.3323 NTRN |
1.4192 USDT |
1.3773 USDT |
1.6324 USDT |
1.5576 USDT |
| 2024-02-13 |
1.3556 USDT |
5,553,731.8184 NTRN |
1.2354 USDT |
1.2293 USDT |
1.4553 USDT |
1.4432 USDT |
| 2024-02-12 |
1.1253 USDT |
645,511.3432 NTRN |
1.1245 USDT |
1.0867 USDT |
1.1726 USDT |
1.1714 USDT |
| 2024-02-11 |
1.1361 USDT |
705,616.2475 NTRN |
1.1185 USDT |
1.1110 USDT |
1.1579 USDT |
1.1221 USDT |
| 2024-02-10 |
1.1621 USDT |
1,087,468.0779 NTRN |
1.1394 USDT |
1.1283 USDT |
1.1997 USDT |
1.1380 USDT |
| 2024-02-09 |
1.1309 USDT |
1,088,159.4106 NTRN |
1.0752 USDT |
1.0752 USDT |
1.1609 USDT |
1.1330 USDT |
| 2024-02-08 |
1.0870 USDT |
691,160.2815 NTRN |
1.0670 USDT |
1.0608 USDT |
1.1286 USDT |
1.0746 USDT |
| 2024-02-07 |
1.0359 USDT |
954,113.5225 NTRN |
1.0038 USDT |
1.0008 USDT |
1.0674 USDT |
1.0617 USDT |
| 2024-02-06 |
1.0249 USDT |
384,776.1687 NTRN |
1.0329 USDT |
1.0025 USDT |
1.0555 USDT |
1.0043 USDT |
| 2024-02-05 |
1.0346 USDT |
439,246.3051 NTRN |
1.0342 USDT |
1.0112 USDT |
1.0589 USDT |
1.0243 USDT |
| 2024-02-04 |
1.0424 USDT |
354,936.9255 NTRN |
1.0680 USDT |
1.0108 USDT |
1.0680 USDT |
1.0476 USDT |
| 2024-02-03 |
1.0868 USDT |
230,652.5976 NTRN |
1.0957 USDT |
1.0734 USDT |
1.1043 USDT |
1.0919 USDT |
| 2024-02-02 |
1.0848 USDT |
485,161.0104 NTRN |
1.0684 USDT |
1.0639 USDT |
1.1097 USDT |
1.0866 USDT |
| 2024-02-01 |
1.0598 USDT |
674,364.9331 NTRN |
1.0784 USDT |
1.0315 USDT |
1.0866 USDT |
1.0631 USDT |
| 2024-01-31 |
1.0977 USDT |
510,750.2798 NTRN |
1.1341 USDT |
1.0593 USDT |
1.1341 USDT |
1.0787 USDT |
| 2024-01-30 |
1.1636 USDT |
850,778.8774 NTRN |
1.1638 USDT |
1.1432 USDT |
1.1811 USDT |
1.1576 USDT |
| 2024-01-29 |
1.1539 USDT |
886,367.3838 NTRN |
1.1432 USDT |
1.1271 USDT |
1.1724 USDT |
1.1670 USDT |
| 2024-01-28 |
1.2079 USDT |
1,131,248.9215 NTRN |
1.1923 USDT |
1.0859 USDT |
1.2798 USDT |
1.1450 USDT |
| 2024-01-27 |
1.1386 USDT |
762,435.7788 NTRN |
1.0989 USDT |
1.0720 USDT |
1.2000 USDT |
1.1839 USDT |