Crypto exchange Kucoin

Market Neutron (NTRN) / Tether (USDT)

Identifier on Kucoin: NTRN-USDT
Date Price Volume Open Low High Close
2024-01-30 1.1636 USDT 850,778.8774 NTRN 1.1638 USDT 1.1432 USDT 1.1811 USDT 1.1576 USDT
2024-01-29 1.1539 USDT 886,367.3838 NTRN 1.1432 USDT 1.1271 USDT 1.1724 USDT 1.1670 USDT
2024-01-28 1.2079 USDT 1,131,248.9215 NTRN 1.1923 USDT 1.0859 USDT 1.2798 USDT 1.1450 USDT
2024-01-27 1.1386 USDT 762,435.7788 NTRN 1.0989 USDT 1.0720 USDT 1.2000 USDT 1.1839 USDT
2024-01-26 1.0853 USDT 550,019.1993 NTRN 1.0417 USDT 1.0308 USDT 1.1251 USDT 1.0976 USDT
2024-01-25 1.0435 USDT 897,725.6162 NTRN 1.1170 USDT 0.9941 USDT 1.1241 USDT 1.0424 USDT
2024-01-24 1.1015 USDT 1,025,369.7943 NTRN 1.1205 USDT 1.0814 USDT 1.1320 USDT 1.0922 USDT
2024-01-23 1.0634 USDT 1,763,628.2010 NTRN 1.0812 USDT 0.9924 USDT 1.1100 USDT 1.0780 USDT
2024-01-22 1.0965 USDT 909,243.3900 NTRN 1.1538 USDT 1.0435 USDT 1.1628 USDT 1.0559 USDT
2024-01-21 1.1894 USDT 421,873.1426 NTRN 1.1927 USDT 1.1691 USDT 1.2011 USDT 1.1759 USDT
2024-01-20 1.1854 USDT 436,299.1845 NTRN 1.2115 USDT 1.1691 USDT 1.2115 USDT 1.1871 USDT
2024-01-19 1.2289 USDT 1,406,315.1241 NTRN 1.2344 USDT 1.1505 USDT 1.2846 USDT 1.2241 USDT
2024-01-18 1.2928 USDT 1,298,452.8413 NTRN 1.3616 USDT 1.2025 USDT 1.3711 USDT 1.2445 USDT
2024-01-17 1.3464 USDT 834,091.5156 NTRN 1.3655 USDT 1.3127 USDT 1.3813 USDT 1.3507 USDT
2024-01-16 1.4054 USDT 1,685,126.7083 NTRN 1.3820 USDT 1.3465 USDT 1.4691 USDT 1.3743 USDT
2024-01-15 1.3937 USDT 2,510,728.5390 NTRN 1.3856 USDT 1.3347 USDT 1.4476 USDT 1.3908 USDT
2024-01-14 1.4130 USDT 4,601,217.1879 NTRN 1.3884 USDT 1.3156 USDT 1.4971 USDT 1.3904 USDT
2024-01-13 1.3581 USDT 3,566,275.9424 NTRN 1.3806 USDT 1.2572 USDT 1.4495 USDT 1.3840 USDT
2024-01-12 1.3955 USDT 2,935,434.7956 NTRN 1.4534 USDT 1.2932 USDT 1.4587 USDT 1.4156 USDT
2024-01-11 1.4935 USDT 3,697,148.9072 NTRN 1.5459 USDT 1.4193 USDT 1.6155 USDT 1.4281 USDT
2024-01-10 1.4376 USDT 4,840,055.9896 NTRN 1.4988 USDT 1.3500 USDT 1.5427 USDT 1.4276 USDT
2024-01-09 1.5538 USDT 8,315,525.8975 NTRN 1.3885 USDT 1.3360 USDT 1.6900 USDT 1.5503 USDT
2024-01-08 1.3470 USDT 7,597,293.2579 NTRN 1.4375 USDT 1.2800 USDT 1.4420 USDT 1.3980 USDT
2024-01-07 1.4952 USDT 6,893,798.6731 NTRN 1.4668 USDT 1.4109 USDT 1.6561 USDT 1.4740 USDT
2024-01-06 1.4899 USDT 7,344,694.0213 NTRN 1.4693 USDT 1.3000 USDT 1.6300 USDT 1.5094 USDT
2024-01-05 1.3191 USDT 7,563,912.9036 NTRN 1.2968 USDT 1.2100 USDT 1.4410 USDT 1.2620 USDT
2024-01-04 1.1473 USDT 7,195,445.2214 NTRN 0.9559 USDT 0.9311 USDT 1.3427 USDT 1.2801 USDT
2024-01-03 1.0073 USDT 3,365,097.8308 NTRN 1.1061 USDT 0.8336 USDT 1.1555 USDT 0.9458 USDT
2024-01-02 1.1670 USDT 2,813,178.9462 NTRN 1.1984 USDT 1.0985 USDT 1.2196 USDT 1.1053 USDT
2024-01-01 1.1651 USDT 3,096,023.4357 NTRN 1.1032 USDT 1.0680 USDT 1.2250 USDT 1.2008 USDT
2023-12-31 1.1262 USDT 2,445,689.1800 NTRN 1.0941 USDT 1.0842 USDT 1.1547 USDT 1.1245 USDT
2023-12-30 1.0988 USDT 1,895,560.5498 NTRN 1.0868 USDT 1.0481 USDT 1.1490 USDT 1.1150 USDT
2023-12-29 1.1035 USDT 2,623,061.8988 NTRN 1.0576 USDT 1.0417 USDT 1.1562 USDT 1.0755 USDT
2023-12-28 1.1356 USDT 2,589,538.3932 NTRN 1.1858 USDT 1.0437 USDT 1.2164 USDT 1.0747 USDT
2023-12-27 1.2046 USDT 1,957,345.7272 NTRN 1.2492 USDT 1.1583 USDT 1.2656 USDT 1.1866 USDT
2023-12-26 1.3012 USDT 4,462,035.7760 NTRN 1.2100 USDT 1.1077 USDT 1.4099 USDT 1.2121 USDT
2023-12-25 1.2029 USDT 3,673,622.7108 NTRN 1.1563 USDT 1.1188 USDT 1.3251 USDT 1.2108 USDT
2023-12-24 1.1440 USDT 3,674,664.4074 NTRN 1.0753 USDT 1.0626 USDT 1.2367 USDT 1.1567 USDT
2023-12-23 1.0720 USDT 1,967,234.8912 NTRN 1.1049 USDT 1.0385 USDT 1.1091 USDT 1.0773 USDT
2023-12-22 1.1401 USDT 2,993,109.2763 NTRN 1.2658 USDT 1.0492 USDT 1.2816 USDT 1.0762 USDT
2023-12-21 1.1345 USDT 3,045,987.1033 NTRN 1.0516 USDT 1.0195 USDT 1.2763 USDT 1.2738 USDT
2023-12-20 1.0920 USDT 3,252,642.9791 NTRN 1.0265 USDT 1.0080 USDT 1.1642 USDT 1.0664 USDT
2023-12-19 1.0719 USDT 2,052,844.0371 NTRN 1.1293 USDT 1.0108 USDT 1.1534 USDT 1.0253 USDT
2023-12-18 1.1048 USDT 4,143,946.5701 NTRN 1.1377 USDT 1.0169 USDT 1.2108 USDT 1.1275 USDT
2023-12-17 1.1913 USDT 2,511,167.4518 NTRN 1.2621 USDT 1.1359 USDT 1.2675 USDT 1.1655 USDT
2023-12-16 1.2268 USDT 5,157,791.3362 NTRN 1.0172 USDT 0.9940 USDT 1.4103 USDT 1.2679 USDT
2023-12-15 1.0199 USDT 2,432,812.5199 NTRN 1.0303 USDT 0.9531 USDT 1.1019 USDT 1.0577 USDT
2023-12-14 0.9530 USDT 2,839,342.7597 NTRN 0.8851 USDT 0.8669 USDT 1.1118 USDT 1.0460 USDT
2023-12-13 0.7766 USDT 2,771,203.1108 NTRN 0.8162 USDT 0.7002 USDT 0.8581 USDT 0.8524 USDT
2023-12-12 0.7616 USDT 3,329,181.2715 NTRN 0.6777 USDT 0.6751 USDT 0.8892 USDT 0.7803 USDT