Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6510 USDT |
1,094,018.0144 NTRN |
0.6411 USDT |
0.6219 USDT |
0.7199 USDT |
0.6290 USDT |
| 2023-12-06 |
0.6971 USDT |
5,544,341.2804 NTRN |
0.6919 USDT |
0.6425 USDT |
0.7510 USDT |
0.6635 USDT |
| 2023-12-05 |
0.6976 USDT |
3,913,349.5428 NTRN |
0.7317 USDT |
0.6536 USDT |
0.7888 USDT |
0.6918 USDT |
| 2023-12-04 |
0.6601 USDT |
6,702,078.5014 NTRN |
0.5727 USDT |
0.5531 USDT |
0.7881 USDT |
0.7623 USDT |
| 2023-12-03 |
0.5794 USDT |
3,208,523.3811 NTRN |
0.5899 USDT |
0.5505 USDT |
0.6270 USDT |
0.5675 USDT |
| 2023-12-02 |
0.5508 USDT |
2,981,046.7365 NTRN |
0.4957 USDT |
0.4884 USDT |
0.6004 USDT |
0.5720 USDT |
| 2023-12-01 |
0.4862 USDT |
936,451.2987 NTRN |
0.4614 USDT |
0.4569 USDT |
0.4959 USDT |
0.4957 USDT |
| 2023-11-30 |
0.4592 USDT |
720,087.3856 NTRN |
0.4590 USDT |
0.4511 USDT |
0.4696 USDT |
0.4620 USDT |
| 2023-11-29 |
0.4738 USDT |
1,031,283.1048 NTRN |
0.4843 USDT |
0.4563 USDT |
0.4929 USDT |
0.4587 USDT |
| 2023-11-28 |
0.4652 USDT |
1,248,875.0688 NTRN |
0.4689 USDT |
0.4362 USDT |
0.4887 USDT |
0.4831 USDT |
| 2023-11-27 |
0.4688 USDT |
823,003.6971 NTRN |
0.5097 USDT |
0.4516 USDT |
0.5129 USDT |
0.4550 USDT |
| 2023-11-26 |
0.5181 USDT |
1,065,816.3197 NTRN |
0.5050 USDT |
0.4808 USDT |
0.5481 USDT |
0.5028 USDT |
| 2023-11-25 |
0.5007 USDT |
436,115.4762 NTRN |
0.5013 USDT |
0.4883 USDT |
0.5153 USDT |
0.5026 USDT |
| 2023-11-24 |
0.5049 USDT |
1,163,937.9079 NTRN |
0.5037 USDT |
0.4914 USDT |
0.5245 USDT |
0.4986 USDT |
| 2023-11-23 |
0.5074 USDT |
1,474,664.2199 NTRN |
0.4798 USDT |
0.4765 USDT |
0.5367 USDT |
0.4977 USDT |
| 2023-11-22 |
0.4383 USDT |
831,319.5133 NTRN |
0.4084 USDT |
0.4084 USDT |
0.4641 USDT |
0.4586 USDT |
| 2023-11-21 |
0.4422 USDT |
1,351,466.4080 NTRN |
0.4498 USDT |
0.4100 USDT |
0.4868 USDT |
0.4309 USDT |
| 2023-11-20 |
0.4539 USDT |
1,389,661.7251 NTRN |
0.4543 USDT |
0.4219 USDT |
0.4796 USDT |
0.4580 USDT |
| 2023-11-19 |
0.4406 USDT |
898,580.7948 NTRN |
0.4333 USDT |
0.4129 USDT |
0.4626 USDT |
0.4506 USDT |
| 2023-11-18 |
0.4181 USDT |
1,035,188.6542 NTRN |
0.4500 USDT |
0.3900 USDT |
0.4508 USDT |
0.4267 USDT |
| 2023-11-17 |
0.4505 USDT |
783,174.3888 NTRN |
0.4615 USDT |
0.4150 USDT |
0.4894 USDT |
0.4359 USDT |
| 2023-11-16 |
0.4905 USDT |
1,654,313.1387 NTRN |
0.5130 USDT |
0.4329 USDT |
0.5345 USDT |
0.4686 USDT |
| 2023-11-15 |
0.5208 USDT |
3,005,556.6531 NTRN |
0.5338 USDT |
0.4609 USDT |
0.5839 USDT |
0.5256 USDT |
| 2023-11-14 |
0.4788 USDT |
5,589,435.6249 NTRN |
0.3908 USDT |
0.3727 USDT |
0.5549 USDT |
0.4847 USDT |
| 2023-11-13 |
0.4510 USDT |
1,956,125.8886 NTRN |
0.3784 USDT |
0.3749 USDT |
0.5293 USDT |
0.3864 USDT |
| 2023-11-12 |
0.3619 USDT |
452,146.2897 NTRN |
0.3579 USDT |
0.3350 USDT |
0.4179 USDT |
0.3984 USDT |
| 2023-11-11 |
0.3506 USDT |
584,714.9619 NTRN |
0.3184 USDT |
0.3168 USDT |
0.3777 USDT |
0.3503 USDT |
| 2023-11-10 |
0.3112 USDT |
140,933.8367 NTRN |
0.2990 USDT |
0.2965 USDT |
0.3248 USDT |
0.3246 USDT |
| 2023-11-09 |
0.3075 USDT |
338,103.0664 NTRN |
0.3110 USDT |
0.2881 USDT |
0.3222 USDT |
0.2906 USDT |
| 2023-11-08 |
0.3039 USDT |
201,372.9677 NTRN |
0.2945 USDT |
0.2937 USDT |
0.3144 USDT |
0.3097 USDT |
| 2023-11-07 |
0.2873 USDT |
86,454.4936 NTRN |
0.2894 USDT |
0.2820 USDT |
0.2927 USDT |
0.2910 USDT |
| 2023-11-06 |
0.2901 USDT |
55,160.3791 NTRN |
0.2877 USDT |
0.2849 USDT |
0.2933 USDT |
0.2871 USDT |
| 2023-11-05 |
0.2914 USDT |
129,284.5568 NTRN |
0.2932 USDT |
0.2829 USDT |
0.2996 USDT |
0.2855 USDT |
| 2023-11-04 |
0.2883 USDT |
153,057.2310 NTRN |
0.2862 USDT |
0.2836 USDT |
0.2925 USDT |
0.2846 USDT |
| 2023-11-03 |
0.2828 USDT |
205,960.1426 NTRN |
0.2960 USDT |
0.2753 USDT |
0.2960 USDT |
0.2841 USDT |
| 2023-11-02 |
0.3005 USDT |
232,969.2707 NTRN |
0.3003 USDT |
0.2887 USDT |
0.3097 USDT |
0.2960 USDT |
| 2023-11-01 |
0.2984 USDT |
313,559.4548 NTRN |
0.3184 USDT |
0.2812 USDT |
0.3184 USDT |
0.3022 USDT |
| 2023-10-31 |
0.3296 USDT |
493,150.2075 NTRN |
0.3300 USDT |
0.3054 USDT |
0.3639 USDT |
0.3185 USDT |
| 2023-10-30 |
0.3134 USDT |
232,690.1937 NTRN |
0.3118 USDT |
0.3011 USDT |
0.3322 USDT |
0.3321 USDT |
| 2023-10-29 |
0.3041 USDT |
90,263.8181 NTRN |
0.2964 USDT |
0.2926 USDT |
0.3118 USDT |
0.3102 USDT |
| 2023-10-28 |
0.3073 USDT |
125,293.5712 NTRN |
0.2948 USDT |
0.2930 USDT |
0.3189 USDT |
0.3032 USDT |
| 2023-10-27 |
0.3013 USDT |
328,511.5276 NTRN |
0.3028 USDT |
0.2859 USDT |
0.3102 USDT |
0.3026 USDT |
| 2023-10-26 |
0.3145 USDT |
258,841.9742 NTRN |
0.3262 USDT |
0.2910 USDT |
0.3414 USDT |
0.3011 USDT |
| 2023-10-25 |
0.3124 USDT |
301,357.4328 NTRN |
0.2770 USDT |
0.2726 USDT |
0.3385 USDT |
0.3092 USDT |
| 2023-10-24 |
0.2798 USDT |
52,520.8071 NTRN |
0.2736 USDT |
0.2695 USDT |
0.2945 USDT |
0.2726 USDT |
| 2023-10-23 |
0.2674 USDT |
64,659.6646 NTRN |
0.2683 USDT |
0.2618 USDT |
0.2728 USDT |
0.2704 USDT |
| 2023-10-22 |
0.2642 USDT |
64,174.5371 NTRN |
0.2740 USDT |
0.2585 USDT |
0.2743 USDT |
0.2645 USDT |
| 2023-10-21 |
0.2735 USDT |
92,873.7633 NTRN |
0.2612 USDT |
0.2606 USDT |
0.2880 USDT |
0.2720 USDT |
| 2023-10-20 |
0.2677 USDT |
142,035.2413 NTRN |
0.2610 USDT |
0.2561 USDT |
0.2765 USDT |
0.2614 USDT |
| 2023-10-19 |
0.2552 USDT |
373,557.5942 NTRN |
0.2651 USDT |
0.2500 USDT |
0.2651 USDT |
0.2590 USDT |