Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.3470 USDT |
7,597,293.2579 NTRN |
1.4375 USDT |
1.2800 USDT |
1.4420 USDT |
1.3980 USDT |
| 2024-01-07 |
1.4952 USDT |
6,893,798.6731 NTRN |
1.4668 USDT |
1.4109 USDT |
1.6561 USDT |
1.4740 USDT |
| 2024-01-06 |
1.4899 USDT |
7,344,694.0213 NTRN |
1.4693 USDT |
1.3000 USDT |
1.6300 USDT |
1.5094 USDT |
| 2024-01-05 |
1.3191 USDT |
7,563,912.9036 NTRN |
1.2968 USDT |
1.2100 USDT |
1.4410 USDT |
1.2620 USDT |
| 2024-01-04 |
1.1473 USDT |
7,195,445.2214 NTRN |
0.9559 USDT |
0.9311 USDT |
1.3427 USDT |
1.2801 USDT |
| 2024-01-03 |
1.0073 USDT |
3,365,097.8308 NTRN |
1.1061 USDT |
0.8336 USDT |
1.1555 USDT |
0.9458 USDT |
| 2024-01-02 |
1.1670 USDT |
2,813,178.9462 NTRN |
1.1984 USDT |
1.0985 USDT |
1.2196 USDT |
1.1053 USDT |
| 2024-01-01 |
1.1651 USDT |
3,096,023.4357 NTRN |
1.1032 USDT |
1.0680 USDT |
1.2250 USDT |
1.2008 USDT |
| 2023-12-31 |
1.1262 USDT |
2,445,689.1800 NTRN |
1.0941 USDT |
1.0842 USDT |
1.1547 USDT |
1.1245 USDT |
| 2023-12-30 |
1.0988 USDT |
1,895,560.5498 NTRN |
1.0868 USDT |
1.0481 USDT |
1.1490 USDT |
1.1150 USDT |
| 2023-12-29 |
1.1035 USDT |
2,623,061.8988 NTRN |
1.0576 USDT |
1.0417 USDT |
1.1562 USDT |
1.0755 USDT |
| 2023-12-28 |
1.1356 USDT |
2,589,538.3932 NTRN |
1.1858 USDT |
1.0437 USDT |
1.2164 USDT |
1.0747 USDT |
| 2023-12-27 |
1.2046 USDT |
1,957,345.7272 NTRN |
1.2492 USDT |
1.1583 USDT |
1.2656 USDT |
1.1866 USDT |
| 2023-12-26 |
1.3012 USDT |
4,462,035.7760 NTRN |
1.2100 USDT |
1.1077 USDT |
1.4099 USDT |
1.2121 USDT |
| 2023-12-25 |
1.2029 USDT |
3,673,622.7108 NTRN |
1.1563 USDT |
1.1188 USDT |
1.3251 USDT |
1.2108 USDT |
| 2023-12-24 |
1.1440 USDT |
3,674,664.4074 NTRN |
1.0753 USDT |
1.0626 USDT |
1.2367 USDT |
1.1567 USDT |
| 2023-12-23 |
1.0720 USDT |
1,967,234.8912 NTRN |
1.1049 USDT |
1.0385 USDT |
1.1091 USDT |
1.0773 USDT |
| 2023-12-22 |
1.1401 USDT |
2,993,109.2763 NTRN |
1.2658 USDT |
1.0492 USDT |
1.2816 USDT |
1.0762 USDT |
| 2023-12-21 |
1.1345 USDT |
3,045,987.1033 NTRN |
1.0516 USDT |
1.0195 USDT |
1.2763 USDT |
1.2738 USDT |
| 2023-12-20 |
1.0920 USDT |
3,252,642.9791 NTRN |
1.0265 USDT |
1.0080 USDT |
1.1642 USDT |
1.0664 USDT |
| 2023-12-19 |
1.0719 USDT |
2,052,844.0371 NTRN |
1.1293 USDT |
1.0108 USDT |
1.1534 USDT |
1.0253 USDT |
| 2023-12-18 |
1.1048 USDT |
4,143,946.5701 NTRN |
1.1377 USDT |
1.0169 USDT |
1.2108 USDT |
1.1275 USDT |
| 2023-12-17 |
1.1913 USDT |
2,511,167.4518 NTRN |
1.2621 USDT |
1.1359 USDT |
1.2675 USDT |
1.1655 USDT |
| 2023-12-16 |
1.2268 USDT |
5,157,791.3362 NTRN |
1.0172 USDT |
0.9940 USDT |
1.4103 USDT |
1.2679 USDT |
| 2023-12-15 |
1.0199 USDT |
2,432,812.5199 NTRN |
1.0303 USDT |
0.9531 USDT |
1.1019 USDT |
1.0577 USDT |
| 2023-12-14 |
0.9530 USDT |
2,839,342.7597 NTRN |
0.8851 USDT |
0.8669 USDT |
1.1118 USDT |
1.0460 USDT |
| 2023-12-13 |
0.7766 USDT |
2,771,203.1108 NTRN |
0.8162 USDT |
0.7002 USDT |
0.8581 USDT |
0.8524 USDT |
| 2023-12-12 |
0.7616 USDT |
3,329,181.2715 NTRN |
0.6777 USDT |
0.6751 USDT |
0.8892 USDT |
0.7803 USDT |
| 2023-12-11 |
0.6290 USDT |
1,356,764.3189 NTRN |
0.6440 USDT |
0.5398 USDT |
0.6732 USDT |
0.6575 USDT |
| 2023-12-10 |
0.6321 USDT |
476,865.9563 NTRN |
0.6398 USDT |
0.6114 USDT |
0.6573 USDT |
0.6408 USDT |
| 2023-12-09 |
0.6515 USDT |
1,273,358.0612 NTRN |
0.6403 USDT |
0.6250 USDT |
0.7076 USDT |
0.6394 USDT |
| 2023-12-08 |
0.6467 USDT |
864,050.5429 NTRN |
0.6356 USDT |
0.6100 USDT |
0.6703 USDT |
0.6429 USDT |
| 2023-12-07 |
0.6510 USDT |
1,094,018.0144 NTRN |
0.6411 USDT |
0.6219 USDT |
0.7199 USDT |
0.6290 USDT |
| 2023-12-06 |
0.6971 USDT |
5,544,341.2804 NTRN |
0.6919 USDT |
0.6425 USDT |
0.7510 USDT |
0.6635 USDT |
| 2023-12-05 |
0.6976 USDT |
3,913,349.5428 NTRN |
0.7317 USDT |
0.6536 USDT |
0.7888 USDT |
0.6918 USDT |
| 2023-12-04 |
0.6601 USDT |
6,702,078.5014 NTRN |
0.5727 USDT |
0.5531 USDT |
0.7881 USDT |
0.7623 USDT |
| 2023-12-03 |
0.5794 USDT |
3,208,523.3811 NTRN |
0.5899 USDT |
0.5505 USDT |
0.6270 USDT |
0.5675 USDT |
| 2023-12-02 |
0.5508 USDT |
2,981,046.7365 NTRN |
0.4957 USDT |
0.4884 USDT |
0.6004 USDT |
0.5720 USDT |
| 2023-12-01 |
0.4862 USDT |
936,451.2987 NTRN |
0.4614 USDT |
0.4569 USDT |
0.4959 USDT |
0.4957 USDT |
| 2023-11-30 |
0.4592 USDT |
720,087.3856 NTRN |
0.4590 USDT |
0.4511 USDT |
0.4696 USDT |
0.4620 USDT |
| 2023-11-29 |
0.4738 USDT |
1,031,283.1048 NTRN |
0.4843 USDT |
0.4563 USDT |
0.4929 USDT |
0.4587 USDT |
| 2023-11-28 |
0.4652 USDT |
1,248,875.0688 NTRN |
0.4689 USDT |
0.4362 USDT |
0.4887 USDT |
0.4831 USDT |
| 2023-11-27 |
0.4688 USDT |
823,003.6971 NTRN |
0.5097 USDT |
0.4516 USDT |
0.5129 USDT |
0.4550 USDT |
| 2023-11-26 |
0.5181 USDT |
1,065,816.3197 NTRN |
0.5050 USDT |
0.4808 USDT |
0.5481 USDT |
0.5028 USDT |
| 2023-11-25 |
0.5007 USDT |
436,115.4762 NTRN |
0.5013 USDT |
0.4883 USDT |
0.5153 USDT |
0.5026 USDT |
| 2023-11-24 |
0.5049 USDT |
1,163,937.9079 NTRN |
0.5037 USDT |
0.4914 USDT |
0.5245 USDT |
0.4986 USDT |
| 2023-11-23 |
0.5074 USDT |
1,474,664.2199 NTRN |
0.4798 USDT |
0.4765 USDT |
0.5367 USDT |
0.4977 USDT |
| 2023-11-22 |
0.4383 USDT |
831,319.5133 NTRN |
0.4084 USDT |
0.4084 USDT |
0.4641 USDT |
0.4586 USDT |
| 2023-11-21 |
0.4422 USDT |
1,351,466.4080 NTRN |
0.4498 USDT |
0.4100 USDT |
0.4868 USDT |
0.4309 USDT |
| 2023-11-20 |
0.4539 USDT |
1,389,661.7251 NTRN |
0.4543 USDT |
0.4219 USDT |
0.4796 USDT |
0.4580 USDT |