Crypto exchange Kucoin

Market Neutron (NTRN) / Tether (USDT)

Identifier on Kucoin: NTRN-USDT
Date Price Volume Open Low High Close
2023-11-19 0.4406 USDT 898,580.7948 NTRN 0.4333 USDT 0.4129 USDT 0.4626 USDT 0.4506 USDT
2023-11-18 0.4181 USDT 1,035,188.6542 NTRN 0.4500 USDT 0.3900 USDT 0.4508 USDT 0.4267 USDT
2023-11-17 0.4505 USDT 783,174.3888 NTRN 0.4615 USDT 0.4150 USDT 0.4894 USDT 0.4359 USDT
2023-11-16 0.4905 USDT 1,654,313.1387 NTRN 0.5130 USDT 0.4329 USDT 0.5345 USDT 0.4686 USDT
2023-11-15 0.5208 USDT 3,005,556.6531 NTRN 0.5338 USDT 0.4609 USDT 0.5839 USDT 0.5256 USDT
2023-11-14 0.4788 USDT 5,589,435.6249 NTRN 0.3908 USDT 0.3727 USDT 0.5549 USDT 0.4847 USDT
2023-11-13 0.4510 USDT 1,956,125.8886 NTRN 0.3784 USDT 0.3749 USDT 0.5293 USDT 0.3864 USDT
2023-11-12 0.3619 USDT 452,146.2897 NTRN 0.3579 USDT 0.3350 USDT 0.4179 USDT 0.3984 USDT
2023-11-11 0.3506 USDT 584,714.9619 NTRN 0.3184 USDT 0.3168 USDT 0.3777 USDT 0.3503 USDT
2023-11-10 0.3112 USDT 140,933.8367 NTRN 0.2990 USDT 0.2965 USDT 0.3248 USDT 0.3246 USDT
2023-11-09 0.3075 USDT 338,103.0664 NTRN 0.3110 USDT 0.2881 USDT 0.3222 USDT 0.2906 USDT
2023-11-08 0.3039 USDT 201,372.9677 NTRN 0.2945 USDT 0.2937 USDT 0.3144 USDT 0.3097 USDT
2023-11-07 0.2873 USDT 86,454.4936 NTRN 0.2894 USDT 0.2820 USDT 0.2927 USDT 0.2910 USDT
2023-11-06 0.2901 USDT 55,160.3791 NTRN 0.2877 USDT 0.2849 USDT 0.2933 USDT 0.2871 USDT
2023-11-05 0.2914 USDT 129,284.5568 NTRN 0.2932 USDT 0.2829 USDT 0.2996 USDT 0.2855 USDT
2023-11-04 0.2883 USDT 153,057.2310 NTRN 0.2862 USDT 0.2836 USDT 0.2925 USDT 0.2846 USDT
2023-11-03 0.2828 USDT 205,960.1426 NTRN 0.2960 USDT 0.2753 USDT 0.2960 USDT 0.2841 USDT
2023-11-02 0.3005 USDT 232,969.2707 NTRN 0.3003 USDT 0.2887 USDT 0.3097 USDT 0.2960 USDT
2023-11-01 0.2984 USDT 313,559.4548 NTRN 0.3184 USDT 0.2812 USDT 0.3184 USDT 0.3022 USDT
2023-10-31 0.3296 USDT 493,150.2075 NTRN 0.3300 USDT 0.3054 USDT 0.3639 USDT 0.3185 USDT
2023-10-30 0.3134 USDT 232,690.1937 NTRN 0.3118 USDT 0.3011 USDT 0.3322 USDT 0.3321 USDT
2023-10-29 0.3041 USDT 90,263.8181 NTRN 0.2964 USDT 0.2926 USDT 0.3118 USDT 0.3102 USDT
2023-10-28 0.3073 USDT 125,293.5712 NTRN 0.2948 USDT 0.2930 USDT 0.3189 USDT 0.3032 USDT
2023-10-27 0.3013 USDT 328,511.5276 NTRN 0.3028 USDT 0.2859 USDT 0.3102 USDT 0.3026 USDT
2023-10-26 0.3145 USDT 258,841.9742 NTRN 0.3262 USDT 0.2910 USDT 0.3414 USDT 0.3011 USDT
2023-10-25 0.3124 USDT 301,357.4328 NTRN 0.2770 USDT 0.2726 USDT 0.3385 USDT 0.3092 USDT
2023-10-24 0.2798 USDT 52,520.8071 NTRN 0.2736 USDT 0.2695 USDT 0.2945 USDT 0.2726 USDT
2023-10-23 0.2674 USDT 64,659.6646 NTRN 0.2683 USDT 0.2618 USDT 0.2728 USDT 0.2704 USDT
2023-10-22 0.2642 USDT 64,174.5371 NTRN 0.2740 USDT 0.2585 USDT 0.2743 USDT 0.2645 USDT
2023-10-21 0.2735 USDT 92,873.7633 NTRN 0.2612 USDT 0.2606 USDT 0.2880 USDT 0.2720 USDT
2023-10-20 0.2677 USDT 142,035.2413 NTRN 0.2610 USDT 0.2561 USDT 0.2765 USDT 0.2614 USDT
2023-10-19 0.2552 USDT 373,557.5942 NTRN 0.2651 USDT 0.2500 USDT 0.2651 USDT 0.2590 USDT
2023-10-18 0.2692 USDT 444,986.0677 NTRN 0.2300 USDT 0.2300 USDT 0.2800 USDT 0.2609 USDT