Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0210 USDT |
449,008.5943 |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2025-04-09 |
0.0204 USDT |
754,793.0181 |
0.0191 USDT |
0.0190 USDT |
0.0230 USDT |
0.0213 USDT |
| 2025-04-08 |
0.0197 USDT |
413,719.6911 |
0.0197 USDT |
0.0191 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-04-07 |
0.0214 USDT |
1,564,226.5425 |
0.0188 USDT |
0.0172 USDT |
0.0260 USDT |
0.0199 USDT |
| 2025-04-06 |
0.0193 USDT |
702,583.3220 |
0.0209 USDT |
0.0183 USDT |
0.0219 USDT |
0.0184 USDT |
| 2025-04-05 |
0.0227 USDT |
724,952.7834 |
0.0239 USDT |
0.0212 USDT |
0.0260 USDT |
0.0220 USDT |
| 2025-04-04 |
0.0190 USDT |
286,341.7865 |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-04-03 |
0.0187 USDT |
851,465.2238 |
0.0194 USDT |
0.0178 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-04-02 |
0.0206 USDT |
798,248.8857 |
0.0208 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-04-01 |
0.0211 USDT |
786,573.2133 |
0.0208 USDT |
0.0204 USDT |
0.0230 USDT |
0.0209 USDT |
| 2025-03-31 |
0.0206 USDT |
680,097.7437 |
0.0214 USDT |
0.0193 USDT |
0.0230 USDT |
0.0201 USDT |
| 2025-03-30 |
0.0216 USDT |
527,444.1574 |
0.0210 USDT |
0.0209 USDT |
0.0230 USDT |
0.0214 USDT |
| 2025-03-29 |
0.0213 USDT |
971,650.6912 |
0.0224 USDT |
0.0204 USDT |
0.0228 USDT |
0.0210 USDT |
| 2025-03-28 |
0.0230 USDT |
700,545.2743 |
0.0243 USDT |
0.0212 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-03-27 |
0.0242 USDT |
522,965.3068 |
0.0235 USDT |
0.0235 USDT |
0.0258 USDT |
0.0242 USDT |
| 2025-03-26 |
0.0237 USDT |
923,169.1772 |
0.0228 USDT |
0.0222 USDT |
0.0264 USDT |
0.0235 USDT |
| 2025-03-25 |
0.0242 USDT |
445,046.0113 |
0.0241 USDT |
0.0236 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-03-24 |
0.0243 USDT |
430,820.5416 |
0.0239 USDT |
0.0235 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-03-23 |
0.0239 USDT |
626,439.5469 |
0.0236 USDT |
0.0233 USDT |
0.0244 USDT |
0.0238 USDT |
| 2025-03-22 |
0.0235 USDT |
689,615.2414 |
0.0234 USDT |
0.0230 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-03-21 |
0.0234 USDT |
419,954.6719 |
0.0235 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-03-20 |
0.0239 USDT |
322,240.8427 |
0.0239 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-03-19 |
0.0241 USDT |
1,301,770.4639 |
0.0240 USDT |
0.0230 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-03-18 |
0.0238 USDT |
434,407.5293 |
0.0237 USDT |
0.0231 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-03-17 |
0.0247 USDT |
716,235.6624 |
0.0257 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2025-03-16 |
0.0265 USDT |
670,022.2939 |
0.0280 USDT |
0.0251 USDT |
0.0281 USDT |
0.0252 USDT |
| 2025-03-15 |
0.0303 USDT |
2,514,896.7046 |
0.0280 USDT |
0.0263 USDT |
0.0364 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0244 USDT |
1,444,358.1036 |
0.0229 USDT |
0.0227 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-03-13 |
0.0231 USDT |
282,378.4983 |
0.0231 USDT |
0.0224 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-03-12 |
0.0235 USDT |
678,550.1892 |
0.0239 USDT |
0.0230 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-03-11 |
0.0229 USDT |
1,165,310.8939 |
0.0232 USDT |
0.0221 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-03-10 |
0.0246 USDT |
978,927.3081 |
0.0251 USDT |
0.0232 USDT |
0.0259 USDT |
0.0232 USDT |
| 2025-03-09 |
0.0264 USDT |
870,187.7588 |
0.0269 USDT |
0.0252 USDT |
0.0272 USDT |
0.0254 USDT |
| 2025-03-08 |
0.0271 USDT |
372,775.3095 |
0.0277 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0281 USDT |
615,671.1215 |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0281 USDT |
200,592.2531 |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-03-05 |
0.0281 USDT |
481,578.1424 |
0.0278 USDT |
0.0274 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-03-04 |
0.0285 USDT |
1,126,108.8862 |
0.0305 USDT |
0.0272 USDT |
0.0305 USDT |
0.0275 USDT |
| 2025-03-03 |
0.0323 USDT |
696,035.4219 |
0.0341 USDT |
0.0302 USDT |
0.0342 USDT |
0.0305 USDT |
| 2025-03-02 |
0.0328 USDT |
2,725,376.6060 |
0.0333 USDT |
0.0304 USDT |
0.0345 USDT |
0.0338 USDT |
| 2025-03-01 |
0.0337 USDT |
948,228.1596 |
0.0345 USDT |
0.0330 USDT |
0.0345 USDT |
0.0332 USDT |
| 2025-02-28 |
0.0346 USDT |
2,231,450.8432 |
0.0329 USDT |
0.0315 USDT |
0.0372 USDT |
0.0347 USDT |
| 2025-02-27 |
0.0291 USDT |
615,503.2227 |
0.0287 USDT |
0.0286 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-02-26 |
0.0283 USDT |
677,130.8821 |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-02-25 |
0.0284 USDT |
488,997.6528 |
0.0292 USDT |
0.0279 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-02-24 |
0.0295 USDT |
820,279.3618 |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-02-23 |
0.0300 USDT |
1,086,632.5711 |
0.0300 USDT |
0.0293 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-02-22 |
0.0304 USDT |
607,489.8322 |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2025-02-21 |
0.0314 USDT |
955,708.5025 |
0.0310 USDT |
0.0306 USDT |
0.0339 USDT |
0.0307 USDT |
| 2025-02-20 |
0.0304 USDT |
623,327.5288 |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0310 USDT |