Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0211 USDT |
829,369.6323 |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-10-01 |
0.0217 USDT |
2,445,148.2853 |
0.0203 USDT |
0.0197 USDT |
0.0230 USDT |
0.0218 USDT |
| 2023-09-30 |
0.0194 USDT |
916,985.5193 |
0.0185 USDT |
0.0185 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-09-29 |
0.0187 USDT |
527,459.3224 |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-09-28 |
0.0189 USDT |
1,770,232.4803 |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-09-27 |
0.0181 USDT |
3,722,996.4103 |
0.0175 USDT |
0.0174 USDT |
0.0204 USDT |
0.0193 USDT |
| 2023-09-26 |
0.0177 USDT |
2,209,205.7630 |
0.0177 USDT |
0.0173 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-09-25 |
0.0177 USDT |
3,117,429.9774 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-24 |
0.0186 USDT |
2,880,764.7949 |
0.0186 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-09-23 |
0.0182 USDT |
2,918,492.2305 |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-09-22 |
0.0178 USDT |
4,063,037.1464 |
0.0184 USDT |
0.0169 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-09-21 |
0.0185 USDT |
3,379,152.6298 |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-09-20 |
0.0195 USDT |
3,799,492.3346 |
0.0208 USDT |
0.0185 USDT |
0.0211 USDT |
0.0186 USDT |
| 2023-09-19 |
0.0210 USDT |
2,175,331.7887 |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-09-18 |
0.0213 USDT |
2,509,300.1096 |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-09-17 |
0.0210 USDT |
3,083,147.7970 |
0.0210 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-09-16 |
0.0206 USDT |
2,577,954.3132 |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-09-15 |
0.0203 USDT |
3,269,681.5393 |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-09-14 |
0.0210 USDT |
2,524,898.3547 |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-09-13 |
0.0214 USDT |
2,380,877.2083 |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-09-12 |
0.0215 USDT |
2,535,285.5294 |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-09-11 |
0.0218 USDT |
1,856,580.7641 |
0.0222 USDT |
0.0213 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-09-10 |
0.0221 USDT |
1,369,351.1543 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-09-09 |
0.0226 USDT |
151,482.4348 |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-09-08 |
0.0225 USDT |
1,331,725.1717 |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-09-07 |
0.0227 USDT |
1,352,329.3169 |
0.0235 USDT |
0.0222 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-09-06 |
0.0232 USDT |
190,581.4538 |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-09-05 |
0.0231 USDT |
220,846.8869 |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-09-04 |
0.0236 USDT |
624,725.2032 |
0.0230 USDT |
0.0229 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-09-03 |
0.0226 USDT |
553,372.1681 |
0.0229 USDT |
0.0214 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-09-02 |
0.0230 USDT |
209,039.0277 |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-09-01 |
0.0231 USDT |
452,276.3266 |
0.0230 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-08-31 |
0.0230 USDT |
264,727.2675 |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-08-30 |
0.0231 USDT |
468,833.7473 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-08-29 |
0.0230 USDT |
707,033.3303 |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-08-28 |
0.0234 USDT |
347,302.2635 |
0.0242 USDT |
0.0225 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-08-27 |
0.0239 USDT |
663,945.9880 |
0.0252 USDT |
0.0221 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-08-26 |
0.0256 USDT |
207,091.3311 |
0.0255 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-08-25 |
0.0244 USDT |
344,151.9556 |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-08-24 |
0.0245 USDT |
817,558.9148 |
0.0256 USDT |
0.0233 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-08-23 |
0.0247 USDT |
752,351.4288 |
0.0244 USDT |
0.0234 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-08-22 |
0.0252 USDT |
2,446,253.2576 |
0.0244 USDT |
0.0230 USDT |
0.0279 USDT |
0.0244 USDT |
| 2023-08-21 |
0.0241 USDT |
527,912.8140 |
0.0244 USDT |
0.0234 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-08-20 |
0.0243 USDT |
562,457.6407 |
0.0243 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-08-19 |
0.0242 USDT |
535,303.8432 |
0.0238 USDT |
0.0233 USDT |
0.0251 USDT |
0.0244 USDT |
| 2023-08-18 |
0.0238 USDT |
480,792.6519 |
0.0232 USDT |
0.0227 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-17 |
0.0242 USDT |
470,382.0140 |
0.0244 USDT |
0.0239 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-08-16 |
0.0246 USDT |
285,343.9330 |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-08-15 |
0.0254 USDT |
643,540.0191 |
0.0260 USDT |
0.0247 USDT |
0.0266 USDT |
0.0251 USDT |
| 2023-08-14 |
0.0260 USDT |
1,255,731.5577 |
0.0270 USDT |
0.0250 USDT |
0.0271 USDT |
0.0263 USDT |