Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0271 USDT |
2,533,711.5458 |
0.0243 USDT |
0.0242 USDT |
0.0286 USDT |
0.0270 USDT |
| 2023-08-12 |
0.0251 USDT |
896,143.4374 |
0.0258 USDT |
0.0242 USDT |
0.0260 USDT |
0.0242 USDT |
| 2023-08-11 |
0.0252 USDT |
668,035.3366 |
0.0253 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-08-10 |
0.0262 USDT |
1,593,791.4131 |
0.0276 USDT |
0.0252 USDT |
0.0277 USDT |
0.0256 USDT |
| 2023-08-09 |
0.0279 USDT |
1,991,837.8809 |
0.0279 USDT |
0.0272 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-08-08 |
0.0276 USDT |
3,649,343.1407 |
0.0258 USDT |
0.0258 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-08-07 |
0.0260 USDT |
808,998.3891 |
0.0257 USDT |
0.0250 USDT |
0.0277 USDT |
0.0259 USDT |
| 2023-08-06 |
0.0258 USDT |
190,673.2999 |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-08-05 |
0.0261 USDT |
390,174.2850 |
0.0261 USDT |
0.0256 USDT |
0.0267 USDT |
0.0260 USDT |
| 2023-08-04 |
0.0262 USDT |
507,675.9001 |
0.0268 USDT |
0.0256 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-08-03 |
0.0269 USDT |
418,776.2590 |
0.0270 USDT |
0.0266 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-08-02 |
0.0278 USDT |
3,190,791.8619 |
0.0279 USDT |
0.0269 USDT |
0.0281 USDT |
0.0271 USDT |
| 2023-08-01 |
0.0280 USDT |
1,855,620.6983 |
0.0282 USDT |
0.0275 USDT |
0.0298 USDT |
0.0279 USDT |
| 2023-07-31 |
0.0279 USDT |
787,964.5448 |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-07-30 |
0.0279 USDT |
2,175,845.4037 |
0.0279 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-07-29 |
0.0279 USDT |
2,200,434.3788 |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-07-28 |
0.0279 USDT |
4,107,559.4387 |
0.0279 USDT |
0.0273 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-07-27 |
0.0277 USDT |
4,773,317.7682 |
0.0274 USDT |
0.0273 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-07-26 |
0.0273 USDT |
4,286,938.4103 |
0.0273 USDT |
0.0267 USDT |
0.0298 USDT |
0.0274 USDT |
| 2023-07-25 |
0.0277 USDT |
4,283,500.8439 |
0.0278 USDT |
0.0266 USDT |
0.0281 USDT |
0.0274 USDT |
| 2023-07-24 |
0.0281 USDT |
2,425,883.1856 |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-07-23 |
0.0283 USDT |
3,134,782.7855 |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-07-22 |
0.0293 USDT |
2,919,649.1316 |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0290 USDT |
| 2023-07-21 |
0.0298 USDT |
1,974,936.9422 |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-07-20 |
0.0307 USDT |
3,043,448.6573 |
0.0298 USDT |
0.0296 USDT |
0.0314 USDT |
0.0302 USDT |
| 2023-07-19 |
0.0295 USDT |
3,896,430.2629 |
0.0293 USDT |
0.0286 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-07-18 |
0.0301 USDT |
4,384,587.1911 |
0.0296 USDT |
0.0293 USDT |
0.0312 USDT |
0.0293 USDT |
| 2023-07-17 |
0.0302 USDT |
3,800,897.3283 |
0.0308 USDT |
0.0293 USDT |
0.0312 USDT |
0.0296 USDT |
| 2023-07-16 |
0.0326 USDT |
5,441,581.3614 |
0.0308 USDT |
0.0307 USDT |
0.0346 USDT |
0.0310 USDT |
| 2023-07-15 |
0.0301 USDT |
4,552,546.2461 |
0.0291 USDT |
0.0290 USDT |
0.0327 USDT |
0.0308 USDT |
| 2023-07-14 |
0.0299 USDT |
3,809,659.1331 |
0.0290 USDT |
0.0290 USDT |
0.0314 USDT |
0.0293 USDT |
| 2023-07-13 |
0.0279 USDT |
5,272,638.4176 |
0.0281 USDT |
0.0260 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-07-12 |
0.0285 USDT |
3,218,844.5835 |
0.0284 USDT |
0.0278 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-07-11 |
0.0285 USDT |
4,472,243.8617 |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-07-10 |
0.0289 USDT |
4,517,881.0972 |
0.0294 USDT |
0.0284 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-07-09 |
0.0320 USDT |
5,878,071.3988 |
0.0355 USDT |
0.0295 USDT |
0.0357 USDT |
0.0296 USDT |
| 2023-07-08 |
0.0287 USDT |
7,354,037.5161 |
0.0259 USDT |
0.0259 USDT |
0.0327 USDT |
0.0309 USDT |
| 2023-07-07 |
0.0264 USDT |
5,539,296.6910 |
0.0271 USDT |
0.0249 USDT |
0.0273 USDT |
0.0259 USDT |
| 2023-07-06 |
0.0275 USDT |
4,787,604.1955 |
0.0281 USDT |
0.0266 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-07-05 |
0.0288 USDT |
4,368,249.2221 |
0.0291 USDT |
0.0279 USDT |
0.0295 USDT |
0.0281 USDT |
| 2023-07-04 |
0.0293 USDT |
3,797,310.0637 |
0.0295 USDT |
0.0283 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-07-03 |
0.0295 USDT |
4,006,606.3427 |
0.0294 USDT |
0.0290 USDT |
0.0305 USDT |
0.0299 USDT |
| 2023-07-02 |
0.0295 USDT |
2,847,610.3360 |
0.0292 USDT |
0.0290 USDT |
0.0306 USDT |
0.0291 USDT |
| 2023-07-01 |
0.0298 USDT |
2,686,894.4057 |
0.0305 USDT |
0.0291 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-06-30 |
0.0294 USDT |
5,247,102.7903 |
0.0287 USDT |
0.0278 USDT |
0.0314 USDT |
0.0298 USDT |
| 2023-06-29 |
0.0294 USDT |
4,464,328.6679 |
0.0296 USDT |
0.0289 USDT |
0.0301 USDT |
0.0292 USDT |
| 2023-06-28 |
0.0314 USDT |
3,480,550.5027 |
0.0325 USDT |
0.0296 USDT |
0.0327 USDT |
0.0298 USDT |
| 2023-06-27 |
0.0329 USDT |
3,599,205.7676 |
0.0334 USDT |
0.0320 USDT |
0.0338 USDT |
0.0323 USDT |
| 2023-06-26 |
0.0342 USDT |
3,996,339.0090 |
0.0352 USDT |
0.0329 USDT |
0.0353 USDT |
0.0334 USDT |
| 2023-06-25 |
0.0356 USDT |
3,492,721.4821 |
0.0356 USDT |
0.0350 USDT |
0.0364 USDT |
0.0351 USDT |