Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0356 USDT |
3,492,721.4821 |
0.0356 USDT |
0.0350 USDT |
0.0364 USDT |
0.0351 USDT |
| 2023-06-24 |
0.0360 USDT |
3,263,214.7637 |
0.0355 USDT |
0.0353 USDT |
0.0370 USDT |
0.0357 USDT |
| 2023-06-23 |
0.0358 USDT |
3,088,114.7241 |
0.0366 USDT |
0.0330 USDT |
0.0369 USDT |
0.0357 USDT |
| 2023-06-22 |
0.0373 USDT |
3,256,598.1856 |
0.0374 USDT |
0.0360 USDT |
0.0381 USDT |
0.0366 USDT |
| 2023-06-21 |
0.0382 USDT |
1,927,402.5929 |
0.0365 USDT |
0.0365 USDT |
0.0413 USDT |
0.0374 USDT |
| 2023-06-20 |
0.0359 USDT |
2,347,315.9913 |
0.0360 USDT |
0.0350 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-06-19 |
0.0359 USDT |
1,587,218.8632 |
0.0358 USDT |
0.0354 USDT |
0.0371 USDT |
0.0360 USDT |
| 2023-06-18 |
0.0367 USDT |
598,018.4457 |
0.0372 USDT |
0.0358 USDT |
0.0388 USDT |
0.0358 USDT |
| 2023-06-17 |
0.0377 USDT |
997,786.5501 |
0.0368 USDT |
0.0363 USDT |
0.0390 USDT |
0.0369 USDT |
| 2023-06-16 |
0.0362 USDT |
2,718,984.6559 |
0.0354 USDT |
0.0348 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-06-15 |
0.0356 USDT |
2,708,197.3168 |
0.0364 USDT |
0.0344 USDT |
0.0370 USDT |
0.0356 USDT |
| 2023-06-14 |
0.0375 USDT |
3,188,949.8178 |
0.0378 USDT |
0.0357 USDT |
0.0384 USDT |
0.0365 USDT |
| 2023-06-13 |
0.0392 USDT |
2,974,049.7458 |
0.0396 USDT |
0.0375 USDT |
0.0405 USDT |
0.0381 USDT |
| 2023-06-12 |
0.0393 USDT |
3,315,743.1704 |
0.0377 USDT |
0.0376 USDT |
0.0424 USDT |
0.0408 USDT |
| 2023-06-11 |
0.0356 USDT |
3,054,216.9402 |
0.0352 USDT |
0.0345 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-06-10 |
0.0360 USDT |
3,721,497.3923 |
0.0385 USDT |
0.0343 USDT |
0.0385 USDT |
0.0351 USDT |
| 2023-06-09 |
0.0390 USDT |
3,095,253.9345 |
0.0390 USDT |
0.0381 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-06-08 |
0.0398 USDT |
3,994,360.8332 |
0.0386 USDT |
0.0382 USDT |
0.0452 USDT |
0.0397 USDT |
| 2023-06-07 |
0.0397 USDT |
3,468,167.2145 |
0.0392 USDT |
0.0388 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-06-06 |
0.0399 USDT |
4,472,557.6850 |
0.0389 USDT |
0.0386 USDT |
0.0415 USDT |
0.0396 USDT |
| 2023-06-05 |
0.0405 USDT |
2,155,203.4918 |
0.0422 USDT |
0.0386 USDT |
0.0433 USDT |
0.0391 USDT |
| 2023-06-04 |
0.0430 USDT |
1,684,162.0378 |
0.0435 USDT |
0.0412 USDT |
0.0448 USDT |
0.0422 USDT |
| 2023-06-03 |
0.0449 USDT |
6,218,590.9134 |
0.0418 USDT |
0.0417 USDT |
0.0484 USDT |
0.0437 USDT |
| 2023-06-02 |
0.0516 USDT |
16,893,820.1018 |
0.0365 USDT |
0.0359 USDT |
0.0800 USDT |
0.0432 USDT |
| 2023-06-01 |
0.0378 USDT |
5,341,431.4336 |
0.0424 USDT |
0.0358 USDT |
0.0425 USDT |
0.0364 USDT |
| 2023-05-31 |
0.0448 USDT |
4,454,503.3596 |
0.0443 USDT |
0.0412 USDT |
0.0477 USDT |
0.0422 USDT |
| 2023-05-30 |
0.0447 USDT |
3,860,728.3230 |
0.0453 USDT |
0.0430 USDT |
0.0461 USDT |
0.0442 USDT |
| 2023-05-29 |
0.0476 USDT |
4,853,484.3841 |
0.0490 USDT |
0.0440 USDT |
0.0542 USDT |
0.0451 USDT |
| 2023-05-28 |
0.0497 USDT |
5,769,125.4204 |
0.0453 USDT |
0.0450 USDT |
0.0560 USDT |
0.0488 USDT |
| 2023-05-27 |
0.0471 USDT |
4,348,015.7914 |
0.0455 USDT |
0.0450 USDT |
0.0502 USDT |
0.0450 USDT |
| 2023-05-26 |
0.0484 USDT |
5,231,709.9235 |
0.0579 USDT |
0.0436 USDT |
0.0599 USDT |
0.0455 USDT |
| 2023-05-25 |
0.0609 USDT |
11,898,357.2885 |
0.0658 USDT |
0.0531 USDT |
0.0735 USDT |
0.0566 USDT |
| 2023-05-24 |
0.0579 USDT |
24,249,854.9518 |
0.0418 USDT |
0.0405 USDT |
0.0732 USDT |
0.0650 USDT |
| 2023-05-23 |
0.0436 USDT |
13,787,940.3022 |
0.0430 USDT |
0.0385 USDT |
0.0521 USDT |
0.0450 USDT |
| 2023-05-22 |
0.0679 USDT |
38,243,725.6768 |
0.0754 USDT |
0.0422 USDT |
0.1147 USDT |
0.0440 USDT |
| 2023-05-21 |
0.0423 USDT |
18,177,385.2610 |
0.0280 USDT |
0.0277 USDT |
0.0590 USDT |
0.0561 USDT |
| 2023-05-20 |
0.0279 USDT |
5,607,529.7435 |
0.0273 USDT |
0.0270 USDT |
0.0306 USDT |
0.0280 USDT |
| 2023-05-19 |
0.0255 USDT |
4,066,673.7688 |
0.0261 USDT |
0.0248 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-05-18 |
0.0267 USDT |
4,256,699.0781 |
0.0268 USDT |
0.0260 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-05-17 |
0.0278 USDT |
4,051,085.1377 |
0.0288 USDT |
0.0261 USDT |
0.0291 USDT |
0.0273 USDT |
| 2023-05-16 |
0.0291 USDT |
3,784,018.3174 |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-05-15 |
0.0293 USDT |
3,636,268.6299 |
0.0292 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-05-14 |
0.0294 USDT |
3,755,152.8915 |
0.0298 USDT |
0.0290 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-05-13 |
0.0292 USDT |
3,547,107.1158 |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-05-12 |
0.0297 USDT |
3,821,828.1901 |
0.0299 USDT |
0.0288 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-05-11 |
0.0306 USDT |
3,519,762.8487 |
0.0308 USDT |
0.0297 USDT |
0.0316 USDT |
0.0298 USDT |
| 2023-05-10 |
0.0309 USDT |
3,785,820.3970 |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-05-09 |
0.0309 USDT |
1,474,276.3737 |
0.0313 USDT |
0.0305 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-05-08 |
0.0314 USDT |
837,035.2953 |
0.0330 USDT |
0.0300 USDT |
0.0339 USDT |
0.0305 USDT |
| 2023-05-07 |
0.0335 USDT |
355,001.0765 |
0.0340 USDT |
0.0323 USDT |
0.0347 USDT |
0.0330 USDT |