Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0522 USDT |
398,234.5918 |
0.0546 USDT |
0.0499 USDT |
0.0550 USDT |
0.0499 USDT |
| 2023-03-15 |
0.0554 USDT |
637,659.6224 |
0.0569 USDT |
0.0526 USDT |
0.0575 USDT |
0.0542 USDT |
| 2023-03-14 |
0.0611 USDT |
4,795,630.7126 |
0.0552 USDT |
0.0518 USDT |
0.0696 USDT |
0.0587 USDT |
| 2023-03-13 |
0.0550 USDT |
3,887,978.2295 |
0.0418 USDT |
0.0418 USDT |
0.0684 USDT |
0.0557 USDT |
| 2023-03-12 |
0.0415 USDT |
675,908.6917 |
0.0394 USDT |
0.0389 USDT |
0.0440 USDT |
0.0415 USDT |
| 2023-03-11 |
0.0390 USDT |
591,838.5342 |
0.0391 USDT |
0.0374 USDT |
0.0413 USDT |
0.0399 USDT |
| 2023-03-10 |
0.0403 USDT |
1,826,505.9176 |
0.0381 USDT |
0.0376 USDT |
0.0427 USDT |
0.0391 USDT |
| 2023-03-09 |
0.0392 USDT |
403,747.2391 |
0.0402 USDT |
0.0382 USDT |
0.0402 USDT |
0.0383 USDT |
| 2023-03-08 |
0.0408 USDT |
932,546.5044 |
0.0423 USDT |
0.0391 USDT |
0.0429 USDT |
0.0405 USDT |
| 2023-03-07 |
0.0426 USDT |
667,282.3294 |
0.0424 USDT |
0.0420 USDT |
0.0434 USDT |
0.0424 USDT |
| 2023-03-06 |
0.0423 USDT |
291,957.7230 |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-03-05 |
0.0418 USDT |
164,591.6854 |
0.0418 USDT |
0.0416 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-03-04 |
0.0423 USDT |
316,376.8229 |
0.0419 USDT |
0.0418 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-03-03 |
0.0419 USDT |
268,835.4921 |
0.0420 USDT |
0.0413 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-03-02 |
0.0428 USDT |
966,566.3670 |
0.0421 USDT |
0.0407 USDT |
0.0449 USDT |
0.0421 USDT |
| 2023-03-01 |
0.0419 USDT |
479,941.8896 |
0.0404 USDT |
0.0400 USDT |
0.0437 USDT |
0.0420 USDT |
| 2023-02-28 |
0.0413 USDT |
300,532.9175 |
0.0414 USDT |
0.0408 USDT |
0.0420 USDT |
0.0409 USDT |
| 2023-02-27 |
0.0410 USDT |
549,360.4431 |
0.0418 USDT |
0.0405 USDT |
0.0421 USDT |
0.0412 USDT |
| 2023-02-26 |
0.0418 USDT |
258,081.5926 |
0.0415 USDT |
0.0413 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-02-25 |
0.0418 USDT |
235,499.8737 |
0.0416 USDT |
0.0413 USDT |
0.0424 USDT |
0.0415 USDT |
| 2023-02-24 |
0.0430 USDT |
389,154.1467 |
0.0437 USDT |
0.0414 USDT |
0.0440 USDT |
0.0414 USDT |
| 2023-02-23 |
0.0441 USDT |
1,096,414.5167 |
0.0428 USDT |
0.0415 USDT |
0.0456 USDT |
0.0437 USDT |
| 2023-02-22 |
0.0440 USDT |
605,967.1704 |
0.0451 USDT |
0.0427 USDT |
0.0456 USDT |
0.0428 USDT |
| 2023-02-21 |
0.0446 USDT |
793,928.7012 |
0.0452 USDT |
0.0430 USDT |
0.0458 USDT |
0.0438 USDT |
| 2023-02-20 |
0.0436 USDT |
1,402,983.3845 |
0.0413 USDT |
0.0412 USDT |
0.0456 USDT |
0.0433 USDT |
| 2023-02-19 |
0.0422 USDT |
2,315,769.0289 |
0.0404 USDT |
0.0400 USDT |
0.0438 USDT |
0.0410 USDT |
| 2023-02-18 |
0.0397 USDT |
700,418.4886 |
0.0396 USDT |
0.0391 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-02-17 |
0.0404 USDT |
697,310.0402 |
0.0411 USDT |
0.0399 USDT |
0.0412 USDT |
0.0404 USDT |
| 2023-02-16 |
0.0406 USDT |
1,212,733.3676 |
0.0400 USDT |
0.0393 USDT |
0.0426 USDT |
0.0418 USDT |
| 2023-02-15 |
0.0388 USDT |
928,615.4004 |
0.0393 USDT |
0.0369 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-02-14 |
0.0384 USDT |
783,303.2230 |
0.0392 USDT |
0.0374 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-02-13 |
0.0400 USDT |
793,679.1638 |
0.0414 USDT |
0.0381 USDT |
0.0420 USDT |
0.0388 USDT |
| 2023-02-12 |
0.0408 USDT |
968,375.7122 |
0.0396 USDT |
0.0391 USDT |
0.0424 USDT |
0.0412 USDT |
| 2023-02-11 |
0.0397 USDT |
683,336.9456 |
0.0395 USDT |
0.0390 USDT |
0.0410 USDT |
0.0391 USDT |
| 2023-02-10 |
0.0391 USDT |
238,310.2394 |
0.0387 USDT |
0.0385 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-02-09 |
0.0403 USDT |
730,740.6277 |
0.0411 USDT |
0.0386 USDT |
0.0423 USDT |
0.0412 USDT |
| 2023-02-08 |
0.0428 USDT |
1,587,162.3082 |
0.0436 USDT |
0.0400 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-02-07 |
0.0411 USDT |
3,691,200.6934 |
0.0393 USDT |
0.0371 USDT |
0.0440 USDT |
0.0435 USDT |
| 2023-02-06 |
0.0395 USDT |
3,868,576.1976 |
0.0415 USDT |
0.0361 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-02-05 |
0.0407 USDT |
3,682,888.1367 |
0.0426 USDT |
0.0387 USDT |
0.0433 USDT |
0.0399 USDT |
| 2023-02-04 |
0.0384 USDT |
4,609,414.3212 |
0.0369 USDT |
0.0366 USDT |
0.0405 USDT |
0.0388 USDT |
| 2023-02-03 |
0.0359 USDT |
3,205,235.8181 |
0.0350 USDT |
0.0342 USDT |
0.0379 USDT |
0.0367 USDT |
| 2023-02-02 |
0.0354 USDT |
7,256,948.4210 |
0.0341 USDT |
0.0337 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-02-01 |
0.0328 USDT |
5,393,550.3964 |
0.0338 USDT |
0.0315 USDT |
0.0342 USDT |
0.0337 USDT |
| 2023-01-31 |
0.0326 USDT |
4,854,932.9241 |
0.0328 USDT |
0.0310 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-01-30 |
0.0349 USDT |
4,045,335.5236 |
0.0379 USDT |
0.0325 USDT |
0.0380 USDT |
0.0325 USDT |
| 2023-01-29 |
0.0355 USDT |
3,269,695.5141 |
0.0336 USDT |
0.0332 USDT |
0.0380 USDT |
0.0367 USDT |
| 2023-01-28 |
0.0332 USDT |
3,210,439.9906 |
0.0324 USDT |
0.0319 USDT |
0.0348 USDT |
0.0340 USDT |
| 2023-01-27 |
0.0318 USDT |
1,968,462.3272 |
0.0316 USDT |
0.0310 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-01-26 |
0.0316 USDT |
1,909,446.2874 |
0.0314 USDT |
0.0307 USDT |
0.0327 USDT |
0.0317 USDT |