Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0306 USDT |
2,277,687.4071 |
0.0314 USDT |
0.0298 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-01-24 |
0.0319 USDT |
1,923,421.8198 |
0.0326 USDT |
0.0307 USDT |
0.0328 USDT |
0.0312 USDT |
| 2023-01-23 |
0.0319 USDT |
2,057,564.1605 |
0.0312 USDT |
0.0307 USDT |
0.0341 USDT |
0.0322 USDT |
| 2023-01-22 |
0.0309 USDT |
2,526,301.4165 |
0.0313 USDT |
0.0299 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-01-21 |
0.0306 USDT |
1,960,917.5288 |
0.0306 USDT |
0.0298 USDT |
0.0314 USDT |
0.0305 USDT |
| 2023-01-20 |
0.0286 USDT |
2,821,819.3408 |
0.0283 USDT |
0.0271 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-01-19 |
0.0293 USDT |
846,370.7083 |
0.0285 USDT |
0.0280 USDT |
0.0301 USDT |
0.0292 USDT |
| 2023-01-18 |
0.0297 USDT |
603,961.5720 |
0.0310 USDT |
0.0273 USDT |
0.0316 USDT |
0.0290 USDT |
| 2023-01-17 |
0.0312 USDT |
1,119,436.0658 |
0.0325 USDT |
0.0300 USDT |
0.0340 USDT |
0.0304 USDT |
| 2023-01-16 |
0.0323 USDT |
1,371,011.9360 |
0.0327 USDT |
0.0300 USDT |
0.0359 USDT |
0.0322 USDT |
| 2023-01-15 |
0.0331 USDT |
893,311.8034 |
0.0316 USDT |
0.0307 USDT |
0.0365 USDT |
0.0328 USDT |
| 2023-01-14 |
0.0327 USDT |
785,432.8446 |
0.0328 USDT |
0.0307 USDT |
0.0350 USDT |
0.0312 USDT |
| 2023-01-13 |
0.0307 USDT |
488,002.8395 |
0.0294 USDT |
0.0291 USDT |
0.0330 USDT |
0.0321 USDT |
| 2023-01-12 |
0.0286 USDT |
551,021.5637 |
0.0293 USDT |
0.0269 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-01-11 |
0.0295 USDT |
327,060.8913 |
0.0298 USDT |
0.0286 USDT |
0.0305 USDT |
0.0291 USDT |
| 2023-01-10 |
0.0302 USDT |
1,608,183.9231 |
0.0275 USDT |
0.0274 USDT |
0.0329 USDT |
0.0303 USDT |
| 2023-01-09 |
0.0280 USDT |
2,088,305.4803 |
0.0270 USDT |
0.0268 USDT |
0.0310 USDT |
0.0273 USDT |
| 2023-01-08 |
0.0270 USDT |
811,302.9041 |
0.0270 USDT |
0.0264 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-01-07 |
0.0270 USDT |
139,161.7030 |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2023-01-06 |
0.0270 USDT |
198,861.0609 |
0.0270 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-01-05 |
0.0272 USDT |
622,094.9869 |
0.0268 USDT |
0.0266 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-01-04 |
0.0269 USDT |
345,075.4543 |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-03 |
0.0269 USDT |
315,092.6379 |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-01-02 |
0.0270 USDT |
99,998.1128 |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-01-01 |
0.0266 USDT |
461,087.6069 |
0.0268 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-12-31 |
0.0270 USDT |
832,430.0818 |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-12-30 |
0.0271 USDT |
610,402.5721 |
0.0269 USDT |
0.0263 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-12-29 |
0.0268 USDT |
54,408.7426 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-12-28 |
0.0267 USDT |
428,557.1933 |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-12-27 |
0.0267 USDT |
273,121.6272 |
0.0270 USDT |
0.0263 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-12-26 |
0.0270 USDT |
1,145,174.8681 |
0.0269 USDT |
0.0262 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-12-25 |
0.0267 USDT |
240,902.9849 |
0.0269 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-12-24 |
0.0270 USDT |
628,704.0484 |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-12-23 |
0.0265 USDT |
338,610.8883 |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0268 USDT |
| 2022-12-22 |
0.0268 USDT |
87,412.2048 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-21 |
0.0268 USDT |
1,827,035.2018 |
0.0268 USDT |
0.0260 USDT |
0.0284 USDT |
0.0267 USDT |
| 2022-12-20 |
0.0268 USDT |
586,573.8604 |
0.0264 USDT |
0.0260 USDT |
0.0276 USDT |
0.0267 USDT |
| 2022-12-19 |
0.0269 USDT |
171,607.9330 |
0.0271 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-12-18 |
0.0272 USDT |
413,405.8866 |
0.0276 USDT |
0.0266 USDT |
0.0280 USDT |
0.0269 USDT |
| 2022-12-17 |
0.0275 USDT |
886,633.1736 |
0.0292 USDT |
0.0262 USDT |
0.0293 USDT |
0.0274 USDT |
| 2022-12-16 |
0.0298 USDT |
1,121,080.3445 |
0.0286 USDT |
0.0285 USDT |
0.0311 USDT |
0.0290 USDT |
| 2022-12-15 |
0.0284 USDT |
569,504.7318 |
0.0287 USDT |
0.0280 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-12-14 |
0.0298 USDT |
1,376,082.1461 |
0.0299 USDT |
0.0284 USDT |
0.0315 USDT |
0.0287 USDT |
| 2022-12-13 |
0.0292 USDT |
848,579.4692 |
0.0290 USDT |
0.0278 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-12 |
0.0289 USDT |
524,929.5933 |
0.0293 USDT |
0.0285 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-12-11 |
0.0298 USDT |
252,642.8543 |
0.0298 USDT |
0.0291 USDT |
0.0305 USDT |
0.0295 USDT |
| 2022-12-10 |
0.0301 USDT |
84,371.3487 |
0.0305 USDT |
0.0298 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-12-09 |
0.0303 USDT |
115,038.5503 |
0.0304 USDT |
0.0298 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-12-08 |
0.0311 USDT |
645,751.9253 |
0.0317 USDT |
0.0300 USDT |
0.0321 USDT |
0.0304 USDT |
| 2022-12-07 |
0.0310 USDT |
2,418,235.5800 |
0.0320 USDT |
0.0289 USDT |
0.0327 USDT |
0.0316 USDT |