Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NUM-USDT
Date Price Volume Open Low High Close
2022-12-06 0.0288 USDT 428,214.1571 0.0280 USDT 0.0276 USDT 0.0314 USDT 0.0282 USDT
2022-12-05 0.0289 USDT 791,206.9573 0.0287 USDT 0.0273 USDT 0.0300 USDT 0.0280 USDT
2022-12-04 0.0275 USDT 579,600.0386 0.0282 USDT 0.0269 USDT 0.0285 USDT 0.0277 USDT
2022-12-03 0.0284 USDT 954,166.8674 0.0294 USDT 0.0275 USDT 0.0296 USDT 0.0285 USDT
2022-12-02 0.0292 USDT 1,679,789.4558 0.0304 USDT 0.0282 USDT 0.0305 USDT 0.0290 USDT
2022-12-01 0.0319 USDT 2,756,703.7225 0.0313 USDT 0.0292 USDT 0.0345 USDT 0.0293 USDT
2022-11-30 0.0325 USDT 6,218,174.5350 0.0273 USDT 0.0269 USDT 0.0362 USDT 0.0314 USDT
2022-11-29 0.0286 USDT 3,316,116.5850 0.0270 USDT 0.0264 USDT 0.0306 USDT 0.0269 USDT
2022-11-28 0.0266 USDT 529,007.0485 0.0274 USDT 0.0260 USDT 0.0276 USDT 0.0267 USDT
2022-11-27 0.0274 USDT 494,588.1780 0.0278 USDT 0.0265 USDT 0.0283 USDT 0.0279 USDT
2022-11-26 0.0276 USDT 739,732.8617 0.0268 USDT 0.0267 USDT 0.0289 USDT 0.0272 USDT
2022-11-25 0.0272 USDT 542,932.3006 0.0283 USDT 0.0265 USDT 0.0283 USDT 0.0268 USDT
2022-11-24 0.0284 USDT 256,630.5779 0.0288 USDT 0.0277 USDT 0.0288 USDT 0.0281 USDT
2022-11-23 0.0275 USDT 2,640,860.0958 0.0289 USDT 0.0256 USDT 0.0305 USDT 0.0287 USDT
2022-11-22 0.0288 USDT 2,189,198.6342 0.0272 USDT 0.0259 USDT 0.0318 USDT 0.0289 USDT
2022-11-21 0.0275 USDT 1,375,755.0465 0.0273 USDT 0.0263 USDT 0.0286 USDT 0.0269 USDT
2022-11-20 0.0319 USDT 4,767,724.7882 0.0283 USDT 0.0274 USDT 0.0366 USDT 0.0291 USDT
2022-11-19 0.0278 USDT 1,474,508.2306 0.0260 USDT 0.0254 USDT 0.0298 USDT 0.0286 USDT
2022-11-18 0.0263 USDT 1,280,223.1114 0.0282 USDT 0.0237 USDT 0.0290 USDT 0.0261 USDT
2022-11-17 0.0289 USDT 837,067.0399 0.0291 USDT 0.0276 USDT 0.0302 USDT 0.0282 USDT
2022-11-16 0.0287 USDT 433,708.2461 0.0295 USDT 0.0277 USDT 0.0296 USDT 0.0284 USDT
2022-11-15 0.0299 USDT 1,229,655.8377 0.0305 USDT 0.0284 USDT 0.0323 USDT 0.0296 USDT
2022-11-14 0.0311 USDT 1,467,811.3913 0.0315 USDT 0.0285 USDT 0.0380 USDT 0.0298 USDT
2022-11-13 0.0329 USDT 979,515.8224 0.0344 USDT 0.0313 USDT 0.0352 USDT 0.0316 USDT
2022-11-12 0.0350 USDT 1,671,809.9710 0.0379 USDT 0.0335 USDT 0.0381 USDT 0.0346 USDT
2022-11-11 0.0410 USDT 908,894.4583 0.0435 USDT 0.0395 USDT 0.0436 USDT 0.0400 USDT
2022-11-10 0.0407 USDT 2,413,550.5735 0.0409 USDT 0.0368 USDT 0.0451 USDT 0.0431 USDT
2022-11-09 0.0434 USDT 1,223,357.0262 0.0474 USDT 0.0382 USDT 0.0487 USDT 0.0410 USDT
2022-11-08 0.0496 USDT 1,813,358.9588 0.0528 USDT 0.0452 USDT 0.0542 USDT 0.0470 USDT
2022-11-07 0.0545 USDT 969,840.7598 0.0528 USDT 0.0527 USDT 0.0568 USDT 0.0541 USDT
2022-11-06 0.0536 USDT 673,307.9216 0.0526 USDT 0.0521 USDT 0.0569 USDT 0.0546 USDT
2022-11-05 0.0532 USDT 1,812,818.2968 0.0525 USDT 0.0500 USDT 0.0598 USDT 0.0542 USDT
2022-11-04 0.0527 USDT 960,928.7921 0.0512 USDT 0.0511 USDT 0.0548 USDT 0.0523 USDT
2022-11-03 0.0538 USDT 612,697.7917 0.0551 USDT 0.0520 USDT 0.0562 USDT 0.0525 USDT
2022-11-02 0.0583 USDT 940,766.6708 0.0576 USDT 0.0558 USDT 0.0614 USDT 0.0572 USDT
2022-11-01 0.0558 USDT 467,481.3388 0.0544 USDT 0.0537 USDT 0.0574 USDT 0.0560 USDT
2022-10-31 0.0557 USDT 452,550.2169 0.0564 USDT 0.0539 USDT 0.0570 USDT 0.0544 USDT
2022-10-30 0.0573 USDT 191,686.5373 0.0565 USDT 0.0563 USDT 0.0586 USDT 0.0567 USDT
2022-10-29 0.0577 USDT 400,833.7458 0.0571 USDT 0.0561 USDT 0.0590 USDT 0.0570 USDT
2022-10-28 0.0571 USDT 796,869.6928 0.0579 USDT 0.0550 USDT 0.0597 USDT 0.0568 USDT
2022-10-27 0.0591 USDT 1,961,848.3574 0.0609 USDT 0.0551 USDT 0.0630 USDT 0.0585 USDT
2022-10-26 0.0658 USDT 6,242,190.2172 0.0493 USDT 0.0484 USDT 0.0804 USDT 0.0609 USDT
2022-10-25 0.0484 USDT 278,148.6787 0.0482 USDT 0.0469 USDT 0.0496 USDT 0.0493 USDT
2022-10-24 0.0497 USDT 456,201.5915 0.0490 USDT 0.0467 USDT 0.0515 USDT 0.0478 USDT
2022-10-23 0.0481 USDT 326,709.9841 0.0490 USDT 0.0452 USDT 0.0497 USDT 0.0489 USDT
2022-10-22 0.0490 USDT 140,484.4610 0.0494 USDT 0.0478 USDT 0.0500 USDT 0.0485 USDT
2022-10-21 0.0489 USDT 201,392.8761 0.0479 USDT 0.0479 USDT 0.0498 USDT 0.0492 USDT
2022-10-20 0.0487 USDT 321,738.3231 0.0496 USDT 0.0477 USDT 0.0501 USDT 0.0484 USDT
2022-10-19 0.0506 USDT 403,314.3503 0.0524 USDT 0.0491 USDT 0.0524 USDT 0.0505 USDT
2022-10-18 0.0523 USDT 88,207.8162 0.0534 USDT 0.0516 USDT 0.0535 USDT 0.0519 USDT