Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0682 USDT |
931,547.4047 |
0.0729 USDT |
0.0640 USDT |
0.0739 USDT |
0.0652 USDT |
| 2022-08-27 |
0.0707 USDT |
526,302.3603 |
0.0695 USDT |
0.0695 USDT |
0.0735 USDT |
0.0733 USDT |
| 2022-08-26 |
0.0746 USDT |
3,980,289.7138 |
0.0717 USDT |
0.0668 USDT |
0.0810 USDT |
0.0703 USDT |
| 2022-08-25 |
0.0638 USDT |
1,035,764.1354 |
0.0580 USDT |
0.0569 USDT |
0.0730 USDT |
0.0708 USDT |
| 2022-08-24 |
0.0583 USDT |
724,294.7521 |
0.0562 USDT |
0.0550 USDT |
0.0620 USDT |
0.0580 USDT |
| 2022-08-23 |
0.0555 USDT |
392,917.8350 |
0.0573 USDT |
0.0531 USDT |
0.0583 USDT |
0.0543 USDT |
| 2022-08-22 |
0.0582 USDT |
340,347.0385 |
0.0586 USDT |
0.0552 USDT |
0.0619 USDT |
0.0572 USDT |
| 2022-08-21 |
0.0575 USDT |
326,413.5686 |
0.0564 USDT |
0.0553 USDT |
0.0600 USDT |
0.0586 USDT |
| 2022-08-20 |
0.0596 USDT |
293,234.4008 |
0.0584 USDT |
0.0572 USDT |
0.0623 USDT |
0.0579 USDT |
| 2022-08-19 |
0.0633 USDT |
1,035,978.2473 |
0.0655 USDT |
0.0566 USDT |
0.0697 USDT |
0.0580 USDT |
| 2022-08-18 |
0.0646 USDT |
316,895.7979 |
0.0636 USDT |
0.0635 USDT |
0.0677 USDT |
0.0641 USDT |
| 2022-08-17 |
0.0661 USDT |
267,783.6992 |
0.0670 USDT |
0.0635 USDT |
0.0689 USDT |
0.0652 USDT |
| 2022-08-16 |
0.0668 USDT |
802,628.7495 |
0.0704 USDT |
0.0631 USDT |
0.0712 USDT |
0.0671 USDT |
| 2022-08-15 |
0.0703 USDT |
6,803,010.8528 |
0.0732 USDT |
0.0624 USDT |
0.0840 USDT |
0.0698 USDT |
| 2022-08-14 |
0.0534 USDT |
585,973.3266 |
0.0528 USDT |
0.0512 USDT |
0.0550 USDT |
0.0518 USDT |
| 2022-08-13 |
0.0543 USDT |
502,469.6122 |
0.0540 USDT |
0.0523 USDT |
0.0570 USDT |
0.0533 USDT |
| 2022-08-12 |
0.0535 USDT |
352,260.8675 |
0.0552 USDT |
0.0523 USDT |
0.0560 USDT |
0.0533 USDT |
| 2022-08-11 |
0.0572 USDT |
964,913.0555 |
0.0540 USDT |
0.0540 USDT |
0.0604 USDT |
0.0565 USDT |
| 2022-08-10 |
0.0533 USDT |
788,396.6362 |
0.0519 USDT |
0.0506 USDT |
0.0560 USDT |
0.0541 USDT |
| 2022-08-09 |
0.0532 USDT |
616,405.1889 |
0.0531 USDT |
0.0511 USDT |
0.0550 USDT |
0.0521 USDT |
| 2022-08-08 |
0.0544 USDT |
2,061,072.7673 |
0.0594 USDT |
0.0500 USDT |
0.0603 USDT |
0.0535 USDT |
| 2022-08-07 |
0.0591 USDT |
1,693,552.1418 |
0.0632 USDT |
0.0544 USDT |
0.0642 USDT |
0.0594 USDT |
| 2022-08-06 |
0.0583 USDT |
3,254,042.0832 |
0.0503 USDT |
0.0495 USDT |
0.0700 USDT |
0.0627 USDT |
| 2022-08-05 |
0.0499 USDT |
402,606.6855 |
0.0495 USDT |
0.0481 USDT |
0.0516 USDT |
0.0499 USDT |
| 2022-08-04 |
0.0485 USDT |
238,695.9688 |
0.0489 USDT |
0.0473 USDT |
0.0509 USDT |
0.0492 USDT |
| 2022-08-03 |
0.0483 USDT |
231,648.7726 |
0.0470 USDT |
0.0470 USDT |
0.0506 USDT |
0.0490 USDT |
| 2022-08-02 |
0.0475 USDT |
291,294.8632 |
0.0491 USDT |
0.0450 USDT |
0.0501 USDT |
0.0473 USDT |
| 2022-08-01 |
0.0499 USDT |
535,560.1132 |
0.0496 USDT |
0.0477 USDT |
0.0519 USDT |
0.0497 USDT |
| 2022-07-31 |
0.0505 USDT |
386,428.2913 |
0.0491 USDT |
0.0489 USDT |
0.0518 USDT |
0.0501 USDT |
| 2022-07-30 |
0.0501 USDT |
495,007.1282 |
0.0500 USDT |
0.0483 USDT |
0.0518 USDT |
0.0502 USDT |
| 2022-07-29 |
0.0507 USDT |
500,323.7899 |
0.0525 USDT |
0.0476 USDT |
0.0534 USDT |
0.0498 USDT |
| 2022-07-28 |
0.0515 USDT |
1,385,721.6617 |
0.0473 USDT |
0.0471 USDT |
0.0562 USDT |
0.0522 USDT |
| 2022-07-27 |
0.0471 USDT |
417,773.0874 |
0.0454 USDT |
0.0447 USDT |
0.0488 USDT |
0.0475 USDT |
| 2022-07-26 |
0.0461 USDT |
289,406.3034 |
0.0474 USDT |
0.0450 USDT |
0.0476 USDT |
0.0457 USDT |
| 2022-07-25 |
0.0486 USDT |
585,062.5809 |
0.0512 USDT |
0.0460 USDT |
0.0512 USDT |
0.0474 USDT |
| 2022-07-24 |
0.0513 USDT |
198,169.0660 |
0.0504 USDT |
0.0499 USDT |
0.0527 USDT |
0.0512 USDT |
| 2022-07-23 |
0.0513 USDT |
126,698.5758 |
0.0511 USDT |
0.0500 USDT |
0.0526 USDT |
0.0510 USDT |
| 2022-07-22 |
0.0518 USDT |
341,179.5943 |
0.0532 USDT |
0.0500 USDT |
0.0540 USDT |
0.0515 USDT |
| 2022-07-21 |
0.0525 USDT |
351,826.1699 |
0.0541 USDT |
0.0508 USDT |
0.0548 USDT |
0.0526 USDT |
| 2022-07-20 |
0.0580 USDT |
1,452,144.1973 |
0.0595 USDT |
0.0543 USDT |
0.0619 USDT |
0.0577 USDT |
| 2022-07-19 |
0.0546 USDT |
1,463,117.5444 |
0.0524 USDT |
0.0507 USDT |
0.0600 USDT |
0.0596 USDT |
| 2022-07-18 |
0.0527 USDT |
1,019,802.3759 |
0.0540 USDT |
0.0504 USDT |
0.0546 USDT |
0.0528 USDT |
| 2022-07-17 |
0.0583 USDT |
3,045,537.7938 |
0.0530 USDT |
0.0518 USDT |
0.0624 USDT |
0.0586 USDT |
| 2022-07-16 |
0.0517 USDT |
1,748,085.5976 |
0.0463 USDT |
0.0448 USDT |
0.0578 USDT |
0.0530 USDT |
| 2022-07-15 |
0.0460 USDT |
941,394.0664 |
0.0464 USDT |
0.0438 USDT |
0.0480 USDT |
0.0463 USDT |
| 2022-07-14 |
0.0464 USDT |
766,240.9311 |
0.0487 USDT |
0.0431 USDT |
0.0487 USDT |
0.0467 USDT |
| 2022-07-13 |
0.0485 USDT |
516,196.6509 |
0.0499 USDT |
0.0467 USDT |
0.0503 USDT |
0.0488 USDT |
| 2022-07-12 |
0.0504 USDT |
336,806.0215 |
0.0515 USDT |
0.0484 USDT |
0.0518 USDT |
0.0500 USDT |
| 2022-07-11 |
0.0519 USDT |
259,590.6961 |
0.0514 USDT |
0.0508 USDT |
0.0543 USDT |
0.0517 USDT |
| 2022-07-10 |
0.0530 USDT |
276,239.9148 |
0.0559 USDT |
0.0513 USDT |
0.0559 USDT |
0.0519 USDT |